Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  TOWER TOWER | US$0,001408 | -5,12% | -0,65% | US$1.032.416 | US$25.010,08 | 733.394.054 TOWER |
| 1553 |  BeNFT Solutions BeAI | US$0,7617 | 1,60% | -7,96% | US$1.028.202 | US$389.944 | 1.349.790 BeAI |
| 1554 |  İstanbul Başakşehir Fan Token IBFK | US$0,9086 | -1,05% | 0,03% | US$1.019.157 | US$14.981,29 | 1.121.730 IBFK |
| 1555 |  AtromG8 AG8 | US$0,02408 | -5,26% | 30,16% | US$1.011.536 | US$1.624,37 | 42.000.000 AG8 |
| 1556 |  Primecoin XPM | US$0,02091 | -7,28% | -5,55% | US$1.007.060 | US$224,24 | 48.172.145 XPM |
| 1557 |  Elitium EUM | US$0,03598 | -0,06% | -0,03% | US$1.004.380 | - | 27.916.379 EUM |
| 1558 |  ILCOIN ILC | US$0,001345 | 0,39% | 0,62% | US$1.000.571 | US$3.208,95 | 743.975.011 ILC |
| 1559 |  Rainmaker Games RAIN | US$0,001508 | -2,93% | -24,76% | US$997.766 | US$1.511.063 | 661.842.165 RAIN |
| 1560 |  SELF Crypto SELF | US$0,01165 | -8,52% | -12,16% | US$994.124 | US$11.000,95 | 85.329.662 SELF |
| 1561 |  BeamSwap GLINT | US$0,001080 | -11,00% | -1,60% | US$991.023 | US$60.396,00 | 917.949.791 GLINT |
| 1562 |  Sao Paulo FC Fan Token SPFC | US$0,4535 | -0,98% | -7,35% | US$991.292 | US$108.413 | 2.185.994 SPFC |
| 1563 |  Eldarune ELDA | US$0,01435 | -11,99% | -23,58% | US$986.741 | US$251.247 | 68.775.888 ELDA |
| 1564 |  Atomic Wallet Coin AWC | US$0,09308 | -3,17% | -3,14% | US$987.000 | US$4.330,75 | 10.603.659 AWC |
| 1565 |  VNX Gold VNXAU | US$66,08 | 0,64% | 2,78% | US$997.747 | US$160.607 | 15.100 VNXAU |
| 1566 |  Internet of Energy Network IOEN | US$0,003098 | -2,18% | 0,88% | US$982.201 | US$31.849,09 | 317.051.435 IOEN |
| 1567 |  Dentacoin DCN | US$0,000001663 | 3,87% | 53,83% | US$978.307 | US$256,14 | 588.105.296.887 DCN |
| 1568 |  XRP Healthcare XRPH | US$0,01752 | 4,25% | -5,89% | US$983.620 | US$315.639 | 56.142.504 XRPH |
| 1569 |  Kryptomon KMON | US$0,005144 | -3,37% | -7,97% | US$976.582 | US$104.451 | 189.843.488 KMON |
| 1570 |  Nabox NABOX | US$0,000004649 | -4,34% | -2,05% | US$969.863 | US$6.723,18 | 208.614.091.935 NABOX |
| 1571 |  Woonkly Power WOOP | US$0,004225 | -8,92% | 2,01% | US$965.824 | US$126.988 | 228.584.357 WOOP |
| 1572 |  All In ALLIN | US$0,9840 | 0,92% | -5,72% | US$970.099 | US$84.132,18 | 985.858 ALLIN |
| 1573 |  Wall Street Games WSG | US$0,000000001092 | -5,04% | -6,87% | US$957.294 | US$94.487,03 | 876.726.405.514.686 WSG |
| 1574 |  April APRIL | US$0,01138 | -5,14% | 2,62% | US$958.897 | US$37.071,94 | 84.265.543 APRIL |
| 1575 |  CEREAL CEP | US$0,005060 | -2,91% | -26,47% | US$948.721 | US$4.338,38 | 187.500.000 CEP |
| 1576 |  PolkaPets PETS | US$0,009709 | 8,97% | 8,22% | US$951.467 | US$1.384,28 | 98.000.000 PETS |
| 1577 |  SafeMoon Inu SMI | US$0,0000009511 | -1,18% | 1,40% | US$951.091 | US$562,37 | 1.000.000.000.000 SMI |
| 1578 |  STAKE STAKE | US$0,1123 | -7,59% | -6,60% | US$950.061 | US$65,84 | 8.460.044 STAKE |
| 1579 |  Hyve HYVE | US$0,03657 | -1,13% | -1,62% | US$937.758 | US$222.680 | 25.646.075 HYVE |
| 1580 |  Freeway Token FWT | US$0,00009370 | -2,69% | 2,12% | US$937.045 | - | 10.000.000.000 FWT |
| 1581 |  TRAVA.FINANCE TRAVA | US$0,0005329 | -0,65% | -4,04% | US$927.170 | US$35.449,39 | 1.739.695.789 TRAVA |
| 1582 |  aiRight AIRI | US$0,003605 | -4,20% | 0,76% | US$923.802 | US$209.050 | 256.262.565 AIRI |
| 1583 |  Chimpion BNANA | US$0,02910 | 6,65% | 13,75% | US$923.330 | US$204.044 | 31.727.387 BNANA |
| 1584 |  IBStoken IBS | US$0,0008518 | 0,05% | 0,08% | US$918.569 | - | 1.078.331.516 IBS |
| 1585 |  hiDOODLES HIDOODLES | US$0,004808 | -11,10% | -13,29% | US$916.239 | US$184.135 | 190.548.000 HIDOODLES |
| 1586 |  Humaniq HMQ | US$0,004387 | -1,23% | 4,41% | US$908.697 | - | 207.143.695 HMQ |
| 1587 |  Equalizer EQZ | US$0,01797 | 6,24% | 28,93% | US$898.668 | US$1.036,28 | 50.000.000 EQZ |
| 1588 |  TE-FOOD TONE | US$0,001481 | -6,28% | 0,39% | US$898.489 | US$10.405,32 | 606.833.706 TONE |
| 1589 |  Unistake UNISTAKE | US$0,004061 | -0,96% | -4,60% | US$896.362 | US$35.146,44 | 220.712.436 UNISTAKE |
| 1590 |  Arcona ARCONA | US$0,05835 | -19,15% | -8,94% | US$894.841 | US$13.766,10 | 15.335.470 ARCONA |
| 1591 |  AgeOfGods AOG | US$0,008535 | -6,31% | 2,82% | US$883.156 | US$629.049 | 103.474.429 AOG |
| 1592 |  Kattana KTN | US$0,2778 | -1,55% | 1,59% | US$879.683 | US$49.603,57 | 3.166.380 KTN |
| 1594 |  The Dons DONS | US$0,0001063 | -1,27% | -3,55% | US$866.408 | US$307,56 | 8.150.000.000 DONS |
| 1595 |  FXDX FXDX | US$0,02265 | 4,40% | 11,81% | US$869.419 | US$101.517 | 38.391.087 FXDX |
| 1596 |  Mithril MITH | US$0,0008623 | 0,38% | -6,46% | US$862.349 | US$92.702,58 | 1.000.000.000 MITH |
| 1597 |  Crust Shadow CSM | US$0,008586 | -7,94% | -2,82% | US$858.552 | US$1.024,19 | 100.000.000 CSM |
| 1598 |  Effect Network EFX | US$0,003396 | -3,03% | 11,24% | US$856.352 | US$189,12 | 252.168.527 EFX |
| 1599 |  0xBitcoin 0xBTC | US$0,08796 | 0,99% | 6,24% | US$853.829 | US$165.361 | 9.706.750 0xBTC |
| 1600 |  Geojam Token JAM | US$0,001213 | -1,53% | 1,93% | US$852.490 | US$109.316 | 702.742.572 JAM |
| 1601 |  Monetha MTH | US$0,002434 | 0,96% | -44,84% | US$857.127 | US$221.352 | 352.086.984 MTH |
| 1602 |  EXMO Coin EXM | US$0,007906 | 0,36% | 0,20% | US$848.958 | US$34.781,03 | 107.375.446 EXM |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.