Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Polkacity POLC | US$0,01022 | -4,47% | -2,47% | US$1.941.837 | US$1.974.215 | 190.025.935 POLC |
| 1403 |  Morpheus Labs MITX | US$0,003399 | 1,34% | 2,08% | US$1.938.586 | US$661,45 | 570.322.659 MITX |
| 1404 |  VNX Euro VEUR | US$1,09 | -0,19% | -0,93% | US$1.945.377 | US$658.893 | 1.786.221 VEUR |
| 1405 |  PlayFuel PLF | US$0,003854 | -1,65% | 6,13% | US$1.927.117 | - | 500.000.000 PLF |
| 1406 |  Crowny CRWNY | US$0,004169 | 12,73% | 23,25% | US$1.926.671 | US$431.192 | 462.191.889 CRWNY |
| 1407 |  DEXGame DXGM | US$0,003035 | 3,54% | -7,96% | US$1.921.109 | US$556.026 | 632.959.612 DXGM |
| 1408 |  SpiritSwap SPIRIT | US$0,004348 | -8,00% | 5,76% | US$1.913.143 | US$27.294,73 | 439.966.783 SPIRIT |
| 1409 |  OneLedger OLT | US$0,003756 | 3,00% | -8,14% | US$1.904.166 | US$394.309 | 506.936.797 OLT |
| 1410 |  ApeBond ABOND | US$0,01699 | -6,15% | -19,74% | US$1.889.276 | US$75.434,62 | 111.190.662 ABOND |
| 1411 |  Lympo LYM | US$0,002285 | -8,35% | -10,83% | US$1.888.613 | US$57.648,05 | 826.672.979 LYM |
| 1412 |  SifChain erowan | US$0,0004267 | -1,00% | 15,06% | US$1.874.705 | US$97.458,06 | 4.393.048.475 erowan |
| 1413 |  Konomi Network KONO | US$0,01884 | -2,09% | -58,41% | US$1.883.734 | US$372.989 | 100.000.000 KONO |
| 1414 |  Unbound UNB | US$0,0006713 | 2,67% | 0,59% | US$1.869.178 | US$185.161 | 2.784.587.766 UNB |
| 1415 |  blockbank BBANK | US$0,008809 | -4,18% | 36,40% | US$1.863.586 | US$9.452,91 | 211.561.980 BBANK |
| 1416 |  Reflexer Ungovernance Token FLX | US$9,57 | -3,87% | -6,45% | US$1.854.451 | US$100.906 | 193.796 FLX |
| 1417 |  TiFi Token TIFI | US$0,00000002307 | -4,45% | -4,60% | US$1.809.198 | US$359.307 | 78.437.208.676.359 TIFI |
| 1418 |  BBS Network BBS | US$0,01417 | 9,60% | 13,48% | US$1.813.688 | US$58.540,19 | 128.013.972 BBS |
| 1419 |  pSTAKE Finance PSTAKE | US$0,04083 | -5,84% | -6,03% | US$1.810.620 | US$959.057 | 44.347.373 PSTAKE |
| 1420 |  Plastiks PLASTIK | US$0,01186 | -9,85% | -13,83% | US$1.807.883 | US$31.456,33 | 152.452.346 PLASTIK |
| 1421 |  NFT Art Finance NFTART | US$0,000000000071 | 12,22% | 35,65% | US$1.805.082 | US$5.211,54 | 25.282.174.668.987.600 NFTART |
| 1422 |  BitCone CONE | US$0,000003211 | 2,71% | -8,34% | US$1.804.835 | US$11.871,60 | 562.112.217.518 CONE |
| 1423 |  Revomon REVO | US$0,05482 | -1,57% | -3,71% | US$1.806.422 | US$5.060,42 | 32.951.612 REVO |
| 1424 |  My DeFi Pet DPET | US$0,04373 | 1,33% | 6,96% | US$1.776.301 | US$665.370 | 40.617.680 DPET |
| 1425 |  Skeb Coin SKEB | US$0,001515 | 0,19% | -0,26% | US$1.747.091 | US$146.145 | 1.153.490.031 SKEB |
| 1426 |  Populous PPT | US$0,03221 | 0,47% | -5,84% | US$1.715.390 | US$110.926 | 53.252.246 PPT |
| 1427 |  TenX PAY | US$0,008377 | -1,58% | 5,23% | US$1.719.211 | US$21.914,67 | 205.218.256 PAY |
| 1428 |  Aston Martin Cognizant Fan Token AM | US$0,7875 | 2,80% | 13,31% | US$1.708.772 | US$171.548 | 2.169.759 AM |
| 1429 |  DRIFE DRF | US$0,001847 | -15,39% | 39,81% | US$1.704.439 | US$92.027,93 | 923.029.615 DRF |
| 1430 |  Abyss ABYSS | US$0,007379 | -1,02% | -20,64% | US$1.687.364 | - | 228.674.839 ABYSS |
| 1431 |  Valencia CF Fan Token VCF | US$0,5859 | -1,37% | 1,38% | US$1.663.625 | US$123.619 | 2.839.331 VCF |
| 1432 |  PEAKDEFI PEAK | US$0,0009993 | 2,60% | -18,27% | US$1.656.605 | US$5.384,70 | 1.657.740.019 PEAK |
| 1433 |  ALLY ALY | US$0,0007157 | 2,32% | 12,01% | US$1.646.041 | US$21.149,01 | 2.300.000.000 ALY |
| 1434 |  Spores Network SPO | US$0,001547 | -3,86% | 14,26% | US$1.637.311 | US$50.900,58 | 1.058.302.432 SPO |
| 1435 |  Razor Network RAZOR | US$0,004968 | -1,93% | -7,10% | US$1.630.869 | US$316.295 | 328.245.504 RAZOR |
| 1436 |  Auto AUTO | US$21,21 | -1,70% | 5,33% | US$1.624.348 | US$61.235,56 | 76.600 AUTO |
| 1437 |  BiFi BIFI | US$0,004156 | -2,43% | -6,79% | US$1.623.386 | US$142.232 | 390.645.468 BIFI |
| 1438 |  Light LIGHT | US$0,02523 | -16,17% | -9,03% | US$1.621.723 | US$11.301,48 | 64.269.692 LIGHT |
| 1439 |  AurusX AX | US$0,5655 | -3,10% | -7,47% | US$1.613.812 | US$59.931,47 | 2.853.891 AX |
| 1440 |  YAM V3 YAM | US$0,1100 | 10,86% | 17,24% | US$1.622.592 | US$22.479,87 | 14.747.261 YAM |
| 1441 |  Clube Atlético Mineiro Fan Token GALO | US$0,3046 | 5,26% | -9,04% | US$1.605.341 | US$20.143,12 | 5.270.050 GALO |
| 1442 |  IguVerse IGU | US$0,02778 | -2,09% | 0,48% | US$1.588.780 | US$1.556.563 | 57.189.082 IGU |
| 1443 |  hiPENGUINS HIPENGUINS | US$0,03690 | -5,07% | -6,55% | US$1.579.010 | US$189.340 | 42.790.000 HIPENGUINS |
| 1444 |  PornRocket PORNROCKET | US$0,000000004101 | -1,90% | 3,17% | US$1.575.743 | US$139,06 | 384.192.075.738.161 PORNROCKET |
| 1445 |  Ertha ERTHA | US$0,001408 | 1,22% | 3,36% | US$1.574.909 | US$240.721 | 1.118.910.395 ERTHA |
| 1446 |  GameCredits GAME | US$0,008108 | 0,40% | 0,76% | US$1.571.605 | US$517,43 | 193.823.106 GAME |
| 1447 |  Wombat Exchange WOM | US$0,02643 | -0,73% | -10,27% | US$1.546.984 | US$72.384,11 | 58.529.174 WOM |
| 1448 |  Donut DONUT | US$0,01301 | -5,94% | 114,97% | US$1.566.031 | - | 120.355.919 DONUT |
| 1449 |  OneRare ORARE | US$0,03090 | 0,09% | 2,60% | US$1.562.185 | US$79.702,39 | 50.553.711 ORARE |
| 1450 |  Göztepe S.K. Fan Token GOZ | US$0,6596 | -0,42% | -0,22% | US$1.556.607 | US$90.482,39 | 2.359.821 GOZ |
| 1451 |  StrongHands SHND | US$0,00008257 | 3,20% | 83,36% | US$1.558.687 | - | 18.878.154.284 SHND |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.