Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Atlas Navi NAVI | US$0,07596 | -7,66% | -14,32% | US$3.949.600 | US$142.096 | 51.997.982 NAVI |
| 1203 |  WeSendit WSI | US$0,01860 | -4,69% | -5,00% | US$3.934.432 | US$112.432 | 211.541.758 WSI |
| 1204 |  Polkamarkets POLK | US$0,04172 | -4,56% | -1,70% | US$3.940.137 | US$287.693 | 94.445.973 POLK |
| 1205 |  Ignis IGNIS | US$0,005142 | -0,33% | 0,08% | US$3.913.635 | US$314,08 | 761.143.950 IGNIS |
| 1206 |  Anchor Protocol ANC | US$0,01117 | -3,64% | -1,90% | US$3.913.294 | US$101.834 | 350.381.852 ANC |
| 1207 |  Everton Fan Token EFC | US$0,8678 | -2,34% | -0,96% | US$3.903.034 | US$153.346 | 4.497.446 EFC |
| 1208 |  WeFi WEFI | US$0,1301 | -6,69% | -15,74% | US$3.902.566 | US$42.562,58 | 30.001.166 WEFI |
| 1209 |  Crypterium CRPT | US$0,04097 | -5,15% | -3,60% | US$3.888.736 | US$672.200 | 94.905.325 CRPT |
| 1210 |  Shiba Saga SHIA | US$0,07204 | -13,50% | 87,58% | US$3.885.496 | US$767.472 | 53.936.830 SHIA |
| 1211 |  RealFevr FEVR | US$0,0003603 | -4,09% | 8,03% | US$3.884.116 | US$160.276 | 10.779.065.385 FEVR |
| 1212 |  StreamCoin STRM | US$0,002491 | -5,07% | -0,49% | US$3.717.957 | US$2.063.577 | 1.492.629.682 STRM |
| 1213 |  dHedge DAO DHT | US$0,08596 | -16,31% | -16,49% | US$3.863.624 | US$9.578,39 | 44.944.614 DHT |
| 1214 |  SELO+ SELO | US$0,07618 | -11,32% | -25,91% | US$3.842.707 | US$184.322 | 50.439.682 SELO |
| 1215 |  BOSagora BOA | US$0,01225 | -2,56% | 2,73% | US$3.812.090 | US$214.715 | 311.113.394 BOA |
| 1216 |  Carbon Credit CCT | US$0,2231 | 0,31% | -1,33% | US$3.790.375 | US$50.144,23 | 16.988.760 CCT |
| 1217 |  S.C. Corinthians Fan Token SCCP | US$0,3516 | 2,50% | -7,05% | US$3.735.444 | US$78.509,35 | 10.625.294 SCCP |
| 1218 |  Windoge98 EXE | US$0,4326 | 6,12% | -8,39% | US$3.761.542 | US$60.352,86 | 8.695.649 EXE |
| 1219 |  CropBytes CBX | US$0,01994 | 0,36% | 3,89% | US$3.715.540 | US$196.166 | 186.294.140 CBX |
| 1220 |  Epic Cash EPIC | US$0,2157 | -27,33% | -23,75% | US$3.709.725 | US$6.242,65 | 17.201.694 EPIC |
| 1221 |  Virtual Versions VV | US$0,009929 | 7,58% | -34,15% | US$3.682.118 | US$3.178.827 | 370.827.638 VV |
| 1222 |  Quantstamp QSP | US$0,005181 | -6,52% | -5,89% | US$3.698.022 | US$47.180,68 | 713.801.947 QSP |
| 1223 |  DeHub DHB | US$0,0008818 | -0,05% | -0,02% | US$3.694.545 | - | 4.190.000.404 DHB |
| 1224 |  Gracy GRACY | US$0,03964 | 1,34% | 4,86% | US$3.694.838 | US$914.604 | 93.208.355 GRACY |
| 1225 |  BTSE Token BTSE | US$0,8475 | 0,77% | 5,40% | US$3.690.576 | US$15,61 | 4.354.711 BTSE |
| 1226 |  HI HI | US$0,0006915 | -4,31% | -6,49% | US$3.666.559 | US$232.343 | 5.302.569.824 HI |
| 1227 |  Integritee Network TEER | US$0,9190 | -1,27% | -2,39% | US$3.655.903 | US$49.572,69 | 3.978.047 TEER |
| 1228 |  STAT STAT | US$0,08935 | -0,19% | -0,47% | US$3.656.069 | US$548.780 | 40.918.328 STAT |
| 1229 |  Brazil National Football Team Fan Token BFT | US$0,1261 | -2,56% | 24,24% | US$3.629.598 | US$98.362,64 | 28.772.500 BFT |
| 1230 |  Spain National Fan Token SNFT | US$0,1583 | -7,51% | 19,16% | US$3.625.654 | US$146.557 | 22.903.472 SNFT |
| 1231 |  Blocery BLY | US$0,004497 | -0,26% | 1,96% | US$3.633.648 | US$147.473 | 807.949.996 BLY |
| 1232 |  Hamster HAM | US$0,000000001520 | -4,82% | -6,47% | US$3.625.096 | US$1.781.438 | 2.384.230.000.000.000 HAM |
| 1233 |  ASTA ASTA | US$0,001716 | -0,07% | 46,12% | US$3.603.551 | US$14,05 | 2.099.999.990 ASTA |
| 1234 |  SpaceChain SPC | US$0,01190 | -1,13% | -0,37% | US$3.655.350 | - | 307.182.730 SPC |
| 1235 |  AXIS Token AXIS | US$0,01123 | 21,01% | 20,15% | US$3.596.438 | US$50,82 | 320.303.188 AXIS |
| 1236 |  MetaTrace TRC | US$0,08134 | 1,17% | -4,15% | US$3.600.271 | US$517.390 | 44.262.772 TRC |
| 1237 |  v.systems VSYS | US$0,001173 | -2,63% | -3,61% | US$3.565.669 | US$792.778 | 3.040.961.350 VSYS |
| 1238 |  Lattice Token LTX | US$0,1235 | -2,95% | -3,95% | US$3.538.010 | US$81.700,42 | 28.653.896 LTX |
| 1239 |  CumRocket CUMMIES | US$0,002676 | -4,69% | -2,22% | US$3.534.099 | US$57.728,30 | 1.320.428.309 CUMMIES |
| 1240 |  MahaDAO MAHA | US$0,7957 | -2,93% | 25,64% | US$3.494.139 | US$512.693 | 4.391.496 MAHA |
| 1241 |  Forj (Bondly) BONDLY | US$0,003539 | -2,85% | 4,43% | US$3.481.206 | US$558.132 | 983.620.759 BONDLY |
| 1242 |  Cantina Royale CRT | US$0,01432 | -8,53% | 2,87% | US$3.481.406 | US$59.419,03 | 243.183.445 CRT |
| 1243 |  Witch Token WITCH | US$0,2004 | 0,24% | 17,38% | US$3.459.819 | US$165.973 | 17.262.858 WITCH |
| 1244 |  SpaceFalcon FCON | US$0,0001977 | -6,84% | -17,78% | US$3.444.774 | US$206.355 | 17.424.567.889 FCON |
| 1245 |  ROCO FINANCE ROCO | US$0,1985 | -8,27% | 14,50% | US$3.433.790 | US$1.208.245 | 17.298.805 ROCO |
| 1246 |  Medieval Empires MEE | US$0,006883 | -1,49% | -18,70% | US$3.433.462 | US$805.236 | 498.857.118 MEE |
| 1247 |  Hawksight HAWK | US$0,003316 | -2,79% | 14,41% | US$3.421.575 | US$94.380,05 | 1.031.895.935 HAWK |
| 1248 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6145 | 0,12% | 18,56% | US$3.364.928 | US$1.409.507 | 5.475.575 SAUBER |
| 1249 |  Cirus Foundation CIRUS | US$0,03358 | -3,49% | 0,91% | US$3.424.454 | US$735.134 | 101.993.213 CIRUS |
| 1250 |  DogeBonk DOBO | US$0,000000005841 | -3,26% | 2,93% | US$3.405.193 | US$621,61 | 582.959.739.166.037 DOBO |
| 1251 |  BSCS BSCS | US$0,01371 | -2,14% | -1,66% | US$3.397.299 | US$139.256 | 247.727.989 BSCS |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.