Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  PRIZM PZM | US$0,0009094 | 1,54% | -7,40% | US$3.375.037 | US$331,44 | 3.711.309.083 PZM |
| 1253 |  Prime Numbers Labs Ecosystem PRNT | US$1,04 | -8,74% | -11,84% | US$3.392.230 | US$127.607 | 3.256.901 PRNT |
| 1254 |  VestChain VEST | US$0,0008518 | -0,82% | 6,28% | US$3.361.134 | - | 3.945.951.381 VEST |
| 1255 |  SALT SALT | US$0,02789 | 6,06% | 10,40% | US$3.346.272 | US$27.493,02 | 119.999.995 SALT |
| 1256 |  Geeq GEEQ | US$0,08661 | -1,93% | -13,16% | US$3.336.256 | US$454.034 | 38.522.222 GEEQ |
| 1257 |  Script Network SCPT | US$0,01609 | -10,50% | 7,27% | US$3.341.054 | US$1.447.188 | 207.619.707 SCPT |
| 1258 |  Onooks OOKS | US$0,2977 | -0,90% | 6,68% | US$3.340.850 | US$1.217,88 | 11.221.615 OOKS |
| 1259 |  ShareToken SHR | US$0,001402 | -5,59% | -12,88% | US$3.322.497 | US$148.565 | 2.370.272.782 SHR |
| 1260 |  Bridge Oracle BRG | US$0,0004100 | -5,77% | -12,32% | US$3.281.254 | US$446.130 | 8.002.167.205 BRG |
| 1261 |  Cashaa CAS | US$0,004042 | -3,74% | 3,30% | US$3.312.710 | US$113.767 | 819.528.005 CAS |
| 1262 |  DOSE DOSE | US$0,003882 | -11,55% | 8,15% | US$3.314.236 | US$4.495.567 | 853.702.151 DOSE |
| 1263 |  Arix ARIX | US$0,3294 | -0,07% | -6,67% | US$3.266.100 | US$133.465 | 9.916.490 ARIX |
| 1264 |  Aimedis (new) AIMX | US$0,009086 | -10,45% | -17,20% | US$3.025.568 | US$342.170 | 333.000.000 AIMX |
| 1265 |  Cleo Tech CLEO | US$0,02864 | 0,00% | 11,60% | US$3.258.494 | - | 113.774.330 CLEO |
| 1266 |  Djed DJED | US$0,9893 | 0,61% | 0,28% | US$3.258.091 | US$200.383 | 3.293.404 DJED |
| 1267 |  Tap XTP | US$0,002553 | -12,59% | -26,24% | US$3.145.419 | US$101.547 | 1.231.911.016 XTP |
| 1268 |  Green Satoshi Token (ETH) GST | US$0,05598 | -2,22% | -5,46% | US$3.241.992 | - | 57.912.399 GST |
| 1269 |  Walken WLKN | US$0,005591 | -9,63% | 0,72% | US$3.240.156 | US$2.386.868 | 579.516.929 WLKN |
| 1270 |  Niftyx Protocol SHROOM | US$0,06297 | 0,00% | 1,55% | US$3.235.655 | - | 51.386.058 SHROOM |
| 1271 |  Dfyn Network DFYN | US$0,02018 | -5,17% | -17,78% | US$3.255.365 | US$136.147 | 161.282.114 DFYN |
| 1272 |  Launchblock.com LBP | US$0,0009409 | -1,09% | 13,53% | US$3.227.285 | US$387.612 | 3.430.005.313 LBP |
| 1273 |  Civilization CIV | US$0,01071 | 20,91% | 34,17% | US$3.214.311 | US$53.113,11 | 300.000.000 CIV |
| 1274 |  KALM KALM | US$0,3724 | -5,43% | -4,69% | US$3.177.587 | US$23.398,92 | 8.533.409 KALM |
| 1275 |  MetaBeat BEAT | US$0,009445 | -17,39% | -25,82% | US$3.175.138 | US$85.107,08 | 336.158.753 BEAT |
| 1276 |  Satoshi Island STC | US$0,4437 | -2,32% | -6,57% | US$3.170.151 | US$339.356 | 7.145.125 STC |
| 1277 |  Mysterium MYST | US$0,1567 | -2,71% | -2,73% | US$3.138.547 | US$27.456,94 | 20.033.628 MYST |
| 1278 |  SORA XOR | US$0,0005601 | -3,87% | -26,36% | US$3.125.239 | US$272.369 | 5.579.557.404 XOR |
| 1279 |  Skey Network SKEY | US$0,01717 | -6,93% | -2,37% | US$3.118.231 | US$265.545 | 181.631.354 SKEY |
| 1280 |  AstroSwap ASTRO | US$0,0009072 | 1,36% | -0,24% | US$3.107.483 | US$32.563,63 | 3.425.298.715 ASTRO |
| 1281 |  KINE KINE | US$0,1535 | -4,60% | -0,98% | US$3.101.656 | US$153.632 | 20.211.925 KINE |
| 1282 |  SHILL Token SHILL | US$0,008670 | -6,81% | -2,72% | US$3.095.899 | US$481.396 | 357.073.944 SHILL |
| 1283 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,03661 | 6,00% | 5,57% | US$3.095.773 | US$427.996 | 84.561.610 DYP |
| 1284 |  Electric Vehicle Zone EVZ | US$0,006896 | 2,58% | 3,20% | US$3.052.962 | US$1.005.448 | 442.733.056 EVZ |
| 1285 |  FREEdom Coin FREE | US$0,0000003109 | -0,26% | 12,52% | US$3.090.352 | US$1.625.979 | 9.938.989.997.635 FREE |
| 1286 |  BaaSid BAAS | US$0,0004776 | -1,99% | -0,73% | US$3.056.857 | US$5.538,02 | 6.400.000.000 BAAS |
| 1287 |  Crypton CRP | US$0,3202 | 0,46% | -3,87% | US$3.008.333 | US$363.875 | 9.394.948 CRP |
| 1288 |  Kommunitas KOM | US$0,002304 | -3,37% | -8,40% | US$2.991.400 | US$511.461 | 1.298.529.523 KOM |
| 1289 |  SafeCoin SAFE | US$0,1079 | 49,20% | -91,08% | US$2.993.906 | US$32,43 | 27.735.063 SAFE |
| 1290 |  DAFI Protocol DAFI | US$0,003254 | -0,30% | -11,90% | US$3.099.726 | US$292.879 | 952.522.298 DAFI |
| 1291 |  Footballcoin (XFC) XFC | US$0,007975 | -0,53% | -0,77% | US$2.987.846 | US$63.538,39 | 374.660.526 XFC |
| 1292 |  Inflation Hedging Coin IHC | US$0,00002489 | 0,58% | 0,93% | US$2.977.939 | US$9.371,99 | 119.642.987.723 IHC |
| 1293 |  Rebel Bots RBLS | US$0,02383 | -4,94% | -3,32% | US$2.937.647 | US$87.671,05 | 123.295.295 RBLS |
| 1294 |  Odin Protocol ODIN | US$0,1676 | -6,46% | -20,04% | US$2.927.122 | US$5.270,07 | 17.468.925 ODIN |
| 1295 |  Venus Reward Token VRT | US$0,0001332 | -1,65% | 4,69% | US$2.929.784 | US$29.006,07 | 21.999.981.080 VRT |
| 1296 |  Xaya CHI | US$0,05353 | 2,21% | 2,11% | US$2.908.496 | US$5.814,00 | 54.336.788 CHI |
| 1297 |  Seascape Crowns CWS | US$0,5993 | -10,61% | -11,01% | US$2.907.771 | US$568.483 | 4.852.052 CWS |
| 1298 |  My Crypto Heroes MCHC | US$0,1064 | -1,28% | 5,02% | US$2.909.479 | US$400.622 | 27.355.706 MCHC |
| 1299 |  Zynecoin ZYN | US$0,06832 | -2,57% | -16,58% | US$2.868.781 | US$408.041 | 41.992.303 ZYN |
| 1300 |  iMe Lab LIME | US$0,006069 | -0,50% | 21,53% | US$2.836.060 | US$262.025 | 467.288.265 LIME |
| 1301 |  Juggernaut JGN | US$0,02791 | -11,53% | -9,07% | US$2.796.749 | US$247.497 | 100.210.416 JGN |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.