Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  MOVEZ MOVEZ | US$0,0007611 | -1,81% | -1,71% | US$2.828.196 | US$208.045 | 3.716.078.261 MOVEZ |
| 1303 |  GNY GNY | US$0,01465 | -6,84% | 16,95% | US$2.818.241 | US$14,61 | 192.376.657 GNY |
| 1304 |  PureFi Protocol UFI | US$0,04805 | -5,73% | -18,05% | US$2.807.211 | US$35.234,32 | 58.422.831 UFI |
| 1305 |  Ghost GHOST | US$0,1134 | -4,56% | 20,00% | US$2.781.742 | US$1.709,54 | 24.526.022 GHOST |
| 1306 |  MARS4 MARS4 | US$0,001119 | -3,79% | -12,35% | US$2.779.422 | US$113.716 | 2.483.082.772 MARS4 |
| 1307 |  OpenDAO SOS | US$0,00000002761 | -13,65% | -13,68% | US$2.760.769 | US$465.780 | 100.000.000.000.000 SOS |
| 1308 |  ChainGuardians CGG | US$0,04460 | -3,48% | -1,77% | US$2.741.987 | US$51.295,71 | 61.478.209 CGG |
| 1309 |  Moneytoken IMT | US$0,0002402 | -2,03% | 7,08% | US$2.731.420 | - | 11.369.423.186 IMT |
| 1310 |  Minter Network BIP | US$0,0003361 | -3,04% | 4,90% | US$2.728.280 | US$76,91 | 8.117.067.671 BIP |
| 1311 |  Modefi MOD | US$0,1689 | 12,99% | 42,86% | US$2.715.567 | US$1.282,74 | 16.076.764 MOD |
| 1312 |  TomTomCoin TOMS | US$0,0009823 | -10,95% | -17,66% | US$2.702.400 | US$77.644,14 | 2.751.000.000 TOMS |
| 1313 |  BullPerks BLP | US$0,08327 | -6,18% | 3,57% | US$2.698.528 | US$103.116 | 32.406.440 BLP |
| 1314 |  TENT TENT | US$0,06965 | 0,27% | 1,61% | US$2.693.148 | - | 38.664.688 TENT |
| 1315 |  Vertcoin VTC | US$0,03929 | -1,38% | 2,86% | US$2.696.377 | US$10.685,12 | 68.628.897 VTC |
| 1316 |  Signum SIGNA | US$0,001261 | 0,23% | 4,60% | US$2.686.750 | - | 2.129.891.582 SIGNA |
| 1317 |  LBRY Credits LBC | US$0,004078 | -1,50% | -13,02% | US$2.668.233 | US$10.816,01 | 654.237.215 LBC |
| 1318 |  O3 Swap O3 | US$0,05155 | -12,60% | -8,65% | US$2.652.934 | US$461.209 | 51.468.060 O3 |
| 1319 |  Isiklar Coin ISIKC | US$0,2868 | -0,90% | 2,65% | US$2.868.276 | US$53.755,24 | 10.000.000 ISIKC |
| 1320 |  Kylin KYL | US$0,009790 | -1,51% | 1,17% | US$2.645.849 | - | 270.259.840 KYL |
| 1321 |  Plugin PLI | US$0,03115 | -0,54% | -10,79% | US$2.650.209 | US$110.191 | 85.070.000 PLI |
| 1322 |  BOLT BOLT | US$0,002744 | -8,11% | -3,40% | US$2.627.508 | US$287.581 | 957.427.533 BOLT |
| 1323 |  EXNT EXNT | US$0,04132 | 1,43% | -2,40% | US$2.605.413 | US$12.353,64 | 63.050.105 EXNT |
| 1324 |  SunContract SNC | US$0,03204 | -2,24% | 1,73% | US$2.587.370 | US$290.837 | 80.761.030 SNC |
| 1325 |  ACENT ACE | US$0,006695 | 1,17% | -9,55% | US$2.575.334 | US$133.927 | 384.642.531 ACE |
| 1326 |  Infinity PAD IPAD | US$0,002570 | -1,87% | -8,41% | US$2.569.937 | US$1.573,56 | 999.999.990 IPAD |
| 1327 |  Horizon Protocol HZN | US$0,02405 | -6,40% | 6,80% | US$2.556.671 | US$47.592,82 | 106.313.119 HZN |
| 1328 |  Props Token PROPS | US$0,004983 | -4,29% | -5,22% | US$2.558.091 | US$27.068,01 | 513.363.583 PROPS |
| 1329 |  ClinTex CTi CTI | US$0,02050 | -4,85% | 25,56% | US$2.551.247 | US$443.937 | 124.445.175 CTI |
| 1330 |  JumpToken JMPT | US$1,34 | -0,75% | -2,66% | US$2.547.388 | US$3.578,95 | 1.893.990 JMPT |
| 1331 |  Vidya VIDYA | US$0,06436 | -6,25% | 3,02% | US$2.516.355 | US$295.664 | 39.096.261 VIDYA |
| 1332 |  Retreeb TREEB | US$0,004578 | -11,15% | 17,65% | US$2.503.946 | US$4.548,68 | 546.916.195 TREEB |
| 1333 |  Venus SXP vSXP | US$0,006279 | -3,83% | -2,17% | US$2.490.837 | US$2.918.839 | 396.674.884 vSXP |
| 1334 |  Dotmoovs MOOV | US$0,003422 | -3,15% | 0,44% | US$2.502.453 | US$267.561 | 731.180.094 MOOV |
| 1335 |  TopGoal GOAL | US$0,05882 | -1,99% | -0,87% | US$2.499.683 | US$186.054 | 42.500.000 GOAL |
| 1336 |  Venus DOT vDOT | US$0,1493 | -2,79% | 3,00% | US$2.485.002 | US$4.260.009 | 16.649.243 vDOT |
| 1337 |  Kromatika KROM | US$0,03095 | -12,34% | 3,66% | US$2.484.629 | US$64.567,17 | 80.280.675 KROM |
| 1338 |  Fringe Finance FRIN | US$0,003811 | -5,04% | -49,77% | US$2.494.629 | US$238.774 | 654.583.449 FRIN |
| 1339 |  PointPay PXP | US$0,008172 | 1,01% | -0,05% | US$2.471.970 | US$64.357,53 | 302.501.090 PXP |
| 1340 |  VEMP VEMP | US$0,009604 | 6,32% | 25,74% | US$2.435.880 | US$715.224 | 253.635.525 VEMP |
| 1341 |  Fabwelt WELT | US$0,01060 | -1,76% | 19,65% | US$2.427.782 | US$141.560 | 228.991.733 WELT |
| 1342 |  Leeds United Fan Token LUFC | US$0,4807 | -1,46% | 2,30% | US$2.412.471 | US$27.902,10 | 5.018.595 LUFC |
| 1343 |  Neighbourhoods NHT | US$0,0003005 | -10,44% | -12,06% | US$2.396.072 | US$194.643 | 7.972.813.374 NHT |
| 1344 |  MurAll PAINT | US$0,0002663 | -9,30% | 25,04% | US$2.465.657 | US$37.481,18 | 9.258.413.166 PAINT |
| 1345 |  K21 K21 | US$0,1301 | -0,24% | -2,62% | US$2.378.282 | US$35.395,94 | 18.278.659 K21 |
| 1346 |  FIBOS FO | US$0,002221 | -1,36% | 7,69% | US$2.379.864 | US$303,20 | 1.071.593.128 FO |
| 1347 |  Lambda LAMB | US$0,001444 | -0,32% | -1,87% | US$2.376.972 | US$893.902 | 1.646.414.198 LAMB |
| 1348 |  Bitune TUNE | US$0,07527 | -4,77% | -5,53% | US$2.356.209 | US$5.423,63 | 31.301.449 TUNE |
| 1349 |  Efforce WOZX | US$0,004461 | -1,23% | -8,92% | US$2.351.382 | US$43.167,66 | 527.135.519 WOZX |
| 1350 |  Uno Re UNO | US$0,03008 | -1,28% | -1,27% | US$2.353.437 | US$291.029 | 78.242.153 UNO |
| 1351 |  Polylastic POLX | US$0,00003496 | -3,19% | 3,42% | US$2.342.487 | US$159.317 | 67.007.683.334 POLX |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.