Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  All.Art Protocol AART | US$0,0009518 | 26,37% | 6,77% | US$1.561.156 | US$160.462 | 1.640.283.998 AART |
| 1453 |  Hord HORD | US$0,01750 | -2,31% | 0,57% | US$1.550.759 | US$56.503,90 | 88.615.986 HORD |
| 1454 |  VelasPad VLXPAD | US$0,006744 | -2,94% | -5,19% | US$1.544.655 | US$37.318,71 | 229.054.402 VLXPAD |
| 1455 |  The Unfettered Ecosystem SOULS | US$0,005587 | -9,36% | 0,85% | US$1.541.128 | US$152.827 | 275.833.817 SOULS |
| 1456 |  SPX6900 SPX | US$0,001646 | -16,05% | -44,69% | US$1.532.554 | US$144.552 | 930.993.090 SPX |
| 1457 |  Mirror Protocol MIR | US$0,01970 | -2,22% | 7,16% | US$1.531.841 | US$222.019 | 77.742.680 MIR |
| 1458 |  DOGGY DOGGY | US$0,0006651 | -4,09% | -1,73% | US$1.523.314 | US$49.966,70 | 2.290.262.200 DOGGY |
| 1459 |  Pickle Finance PICKLE | US$0,7984 | -0,51% | 1,69% | US$1.523.432 | US$306.281 | 1.908.030 PICKLE |
| 1460 |  Safe Haven SHA | US$0,0005053 | -3,32% | 0,87% | US$1.518.823 | US$5.973,94 | 3.005.855.396 SHA |
| 1461 |  VNX Swiss Franc VCHF | US$1,15 | -0,48% | -1,23% | US$1.521.726 | US$438.603 | 1.324.219 VCHF |
| 1462 |  Polychain Monsters PMON | US$0,4443 | -0,33% | -4,24% | US$1.514.980 | US$252.740 | 3.410.185 PMON |
| 1463 |  Pawthereum PAWTH | US$0,001806 | -5,08% | 9,79% | US$1.525.736 | US$2.202,04 | 844.802.687 PAWTH |
| 1464 |  Cheems Inu (new) CINU | US$0,0002613 | -4,76% | 22,18% | US$1.495.858 | US$3.320,17 | 5.723.672.214 CINU |
| 1465 |  Jobchain JOB | US$0,0001509 | 1,07% | -24,14% | US$1.488.425 | US$21,68 | 9.864.586.781 JOB |
| 1466 |  ZeroSwap ZEE | US$0,02335 | -2,54% | 3,33% | US$1.480.948 | US$936.770 | 63.429.102 ZEE |
| 1467 |  Convergence CONV | US$0,0008843 | -4,71% | -19,86% | US$1.471.420 | US$394.882 | 1.663.854.925 CONV |
| 1468 |  ADAPad ADAPAD | US$0,01255 | -3,36% | 2,69% | US$1.476.544 | US$23.225,17 | 117.642.373 ADAPAD |
| 1469 |  King Shiba KINGSHIB | US$0,004196 | -12,61% | -17,10% | US$1.468.579 | US$29.249,14 | 350.027.372 KINGSHIB |
| 1470 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,02% | US$1.473.137 | US$2.788,24 | 1.472.237 ZUSD |
| 1471 |  Idena IDNA | US$0,02222 | -1,33% | -2,08% | US$1.459.987 | US$47.473,81 | 65.706.654 IDNA |
| 1472 |  Green Ben EBEN | US$0,05195 | -8,44% | -8,98% | US$1.449.665 | US$5.031,97 | 27.907.433 EBEN |
| 1473 |  Tulip Protocol TULIP | US$1,76 | -5,87% | -20,67% | US$1.431.748 | US$43.797,28 | 815.206 TULIP |
| 1474 |  Pussy Financial PUSSY | US$0,000008780 | -4,00% | 23,66% | US$1.446.573 | US$3.242,01 | 164.756.994.741 PUSSY |
| 1475 |  WOOF WOOF | US$0,00007900 | 27,82% | 4,50% | US$1.414.377 | US$39.423,91 | 17.902.999.424 WOOF |
| 1476 |  Mint Marble MIM | US$0,04234 | 11,10% | 26,85% | US$1.431.246 | US$2.476,75 | 33.800.000 MIM |
| 1477 |  HoDooi.com HOD | US$0,002914 | -8,33% | -7,48% | US$1.433.190 | US$319.515 | 491.857.217 HOD |
| 1478 |  Mettalex MTLX | US$1,27 | -9,23% | -2,42% | US$1.425.166 | US$19.911,02 | 1.123.003 MTLX |
| 1479 |  EOSDT EOSDT | US$0,5392 | -1,38% | 0,70% | US$1.424.726 | - | 2.642.505 EOSDT |
| 1480 |  Green Satoshi Token (BSC) GST | US$0,008417 | -3,88% | -2,08% | US$1.418.731 | US$28.383,62 | 168.563.881 GST |
| 1481 |  Okratech Token ORT | US$0,005313 | -2,62% | 41,69% | US$1.419.405 | US$970.706 | 267.156.615 ORT |
| 1482 |  CONTRACOIN CTCN | US$0,02775 | -0,07% | -0,03% | US$1.416.007 | US$238,48 | 51.024.031 CTCN |
| 1483 |  AcknoLedger ACK | US$0,01334 | -4,16% | -13,07% | US$1.404.663 | US$169,54 | 105.296.746 ACK |
| 1484 |  Neutrino Token NSBT | US$0,4944 | -3,58% | -2,15% | US$1.401.586 | US$51.634,02 | 2.834.678 NSBT |
| 1485 |  Attila ATT | US$0,003073 | -13,56% | 6,44% | US$1.384.245 | - | 450.382.736 ATT |
| 1486 |  Super Zero Protocol SERO | US$0,003327 | -1,40% | -1,57% | US$1.368.041 | US$447.588 | 411.207.966 SERO |
| 1487 |  Etherland ELAND | US$0,03558 | -7,33% | 3,94% | US$1.376.289 | US$63.805,92 | 38.676.985 ELAND |
| 1488 |  Cashtree Token CTT | US$0,006761 | -27,64% | 34,47% | US$1.352.187 | US$163.426 | 200.000.000 CTT |
| 1489 |  City Tycoon Games CTG | US$0,1338 | -1,07% | -5,53% | US$1.337.873 | US$21.991,06 | 10.000.000 CTG |
| 1490 |  Blockchain Monster Hunt BCMC | US$0,005651 | -6,04% | 1,27% | US$1.342.611 | US$25.887,89 | 237.574.369 BCMC |
| 1491 |  1irstcoin FST | US$0,03098 | -4,97% | -9,65% | US$1.327.813 | US$299.202 | 42.858.430 FST |
| 1492 |  Millonarios FC Fan Token MFC | US$0,2332 | 2,38% | -1,14% | US$1.323.872 | US$140,65 | 5.676.178 MFC |
| 1493 |  Omchain OMC | US$0,01428 | -0,15% | 3,61% | US$1.325.123 | US$247.221 | 92.808.753 OMC |
| 1494 |  Gravity Finance GFI | US$0,003751 | 72,20% | 130,08% | US$1.321.181 | US$15.762,30 | 352.267.212 GFI |
| 1495 |  POLKER PKR | US$0,006809 | -10,38% | -15,54% | US$1.318.425 | US$63.935,34 | 193.639.424 PKR |
| 1496 |  LGCY Network LGCY | US$0,0001036 | -3,29% | 14,24% | US$1.317.603 | US$22.496,36 | 12.713.925.827 LGCY |
| 1497 |  MAX Exchange Token MAX | US$0,2714 | -0,05% | 0,15% | US$1.311.780 | US$69.005,00 | 4.832.916 MAX |
| 1498 |  CloakCoin CLOAK | US$0,2176 | 223,58% | 5,19% | US$1.307.980 | - | 6.009.895 CLOAK |
| 1499 |  XMON XMON | US$867,50 | -5,43% | -2,25% | US$1.296.837 | US$39.829,19 | 1.495 XMON |
| 1500 |  ETHPad ETHPAD | US$0,006507 | 0,15% | 1,52% | US$1.297.659 | US$4.792,20 | 199.427.405 ETHPAD |
| 1501 |  Nordek NRK | US$0,003877 | -8,51% | -18,63% | US$1.297.542 | US$953.119 | 334.637.761 NRK |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.