Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Graviocoin GIO | US$0,01173 | 1,48% | 10,86% | US$845.835 | US$253,73 | 72.128.521 GIO |
| 1604 |  eXPerience Chain XPC | US$0,000009294 | -4,88% | 0,40% | US$846.635 | - | 91.090.814.961 XPC |
| 1605 |  ELMOERC ELMO | US$0,003337 | 13,03% | 7,99% | US$838.889 | US$68.869,68 | 251.412.391 ELMO |
| 1606 |  Bistroo BIST | US$0,01921 | -0,77% | -5,14% | US$837.002 | US$55.296,84 | 43.565.302 BIST |
| 1607 |  MetaFighter MF | US$0,001365 | -4,69% | 37,20% | US$838.141 | US$45.212,66 | 614.033.258 MF |
| 1608 |  Meta Apes PEEL | US$0,005444 | -48,46% | -85,53% | US$835.232 | US$27.984,41 | 153.410.748 PEEL |
| 1609 |  Platypus Finance PTP | US$0,01983 | -10,48% | -9,08% | US$821.679 | US$43.746,79 | 41.436.585 PTP |
| 1610 |  Mars Token MRST | US$0,002306 | -4,21% | -14,72% | US$823.703 | US$97.415,57 | 357.176.725 MRST |
| 1611 |  Meme Ai MEMEAI | US$0,001132 | -12,28% | -39,10% | US$824.066 | US$201.243 | 728.043.731 MEMEAI |
| 1612 |  Finblox FBX | US$0,0008236 | 1,42% | 15,83% | US$794.755 | US$197.379 | 964.923.179 FBX |
| 1613 |  Wizardia WZRD | US$0,006319 | -7,75% | -8,34% | US$801.961 | US$68.530,65 | 126.915.982 WZRD |
| 1614 |  Gold GOLD | US$0,04785 | -10,76% | -7,98% | US$790.401 | US$6.904,97 | 16.517.245 GOLD |
| 1615 |  Oggy Inu (ETH) OGGY | US$0,000003930 | -5,49% | -13,91% | US$795.605 | US$113.212 | 202.439.899.944 OGGY |
| 1616 |  UBIX.Network UBX | US$0,00001733 | -9,66% | -3,49% | US$789.469 | US$117.266 | 45.558.153.243 UBX |
| 1617 |  Team Vitality Fan Token VIT | US$0,2072 | -0,13% | -7,21% | US$792.321 | US$129,47 | 3.823.815 VIT |
| 1618 |  Artisse CATHEON | US$0,0008181 | -1,72% | -11,36% | US$792.352 | US$26.005,99 | 968.534.281 CATHEON |
| 1619 |  FaraLand FARA | US$0,03427 | -0,94% | -1,30% | US$785.752 | US$28.297,20 | 22.928.676 FARA |
| 1620 |  BlockWallet BLANK | US$0,04024 | -2,41% | -3,30% | US$780.409 | US$68.273,20 | 19.394.814 BLANK |
| 1621 |  Vexanium VEX | US$0,001052 | -0,35% | -2,54% | US$772.032 | US$35.553,76 | 733.642.279 VEX |
| 1622 |  DEEPSPACE DPS | US$0,01451 | -6,51% | -5,13% | US$767.682 | US$1.167,35 | 52.893.498 DPS |
| 1623 |  Minu MINU | US$0,0000001294 | -5,84% | -19,44% | US$769.468 | US$1.607.311 | 5.948.276.786.364 MINU |
| 1624 |  Project TXA TXA | US$0,1137 | -7,52% | -6,34% | US$763.190 | US$64.538,55 | 6.709.998 TXA |
| 1625 |  Football World Community FWC | US$0,000000000018 | -0,84% | -10,93% | US$761.967 | US$357.319 | 42.259.695.518.342.000 FWC |
| 1626 |  Streamity STM | US$0,02108 | -0,56% | 3,48% | US$758.755 | - | 35.987.749 STM |
| 1627 |  KOK KOK | US$0,007021 | -3,95% | -8,19% | US$753.575 | US$115.311 | 107.333.422 KOK |
| 1628 |  FRAKT Token FRKT | US$0,1593 | -5,95% | -3,15% | US$752.834 | US$27.160,56 | 4.727.287 FRKT |
| 1629 |  Spartan Protocol SPARTA | US$0,007602 | -1,97% | 3,18% | US$755.696 | US$27.117,57 | 99.411.476 SPARTA |
| 1630 |  Ycash YEC | US$0,05109 | -10,16% | 21,89% | US$749.815 | US$15.135,87 | 14.677.431 YEC |
| 1631 |  Venus BCH vBCH | US$4,85 | -1,29% | -0,92% | US$748.332 | US$1.182.965 | 154.392 vBCH |
| 1632 |  ISLAMICOIN ISLAMI | US$0,0002594 | 6,65% | -4,55% | US$748.323 | US$7.947,94 | 2.885.348.769 ISLAMI |
| 1633 |  TrustVerse TRV | US$0,0007471 | -1,30% | -0,91% | US$747.110 | - | 1.000.000.000 TRV |
| 1634 |  Apollo Currency APL | US$0,00003522 | -12,12% | -8,26% | US$745.435 | US$185,59 | 21.165.096.531 APL |
| 1635 |  BitCore BTX | US$0,04095 | -5,35% | 11,11% | US$741.931 | US$33,36 | 18.116.536 BTX |
| 1636 |  Avocado DAO Token AVG | US$0,02904 | 1,40% | 10,12% | US$739.601 | US$81.564,58 | 25.468.016 AVG |
| 1637 |  MetamonkeyAi MMAI | US$0,0001200 | 2,12% | 3,15% | US$731.917 | US$13.544,80 | 6.099.376.989 MMAI |
| 1638 |  UnMarshal MARSH | US$0,1031 | 1,22% | 5,15% | US$731.283 | US$438.801 | 7.096.098 MARSH |
| 1639 |  Monsterra (MSTR) MSTR | US$0,06313 | -2,44% | -2,71% | US$722.853 | US$92.392,43 | 11.449.722 MSTR |
| 1640 |  WaykiChain WICC | US$0,003446 | -0,51% | 2,94% | US$723.732 | US$510.146 | 210.000.000 WICC |
| 1641 |  Billion Happiness BHC | US$14,37 | -3,54% | 0,89% | US$718.710 | US$548,35 | 50.000 BHC |
| 1642 |  Pleasure Coin NSFW | US$0,00002925 | -5,75% | 1,35% | US$716.633 | US$792,07 | 24.499.828.829 NSFW |
| 1643 |  Kripto koin KRIPTO | US$0,0001228 | -13,27% | 22,12% | US$665.375 | US$227.410 | 5.419.500.000 KRIPTO |
| 1644 |  Metaverse Face MEFA | US$0,00007481 | 0,18% | 9,28% | US$711.902 | US$28.483,01 | 9.515.523.108 MEFA |
| 1645 |  unFederalReserve eRSDL | US$0,001616 | -9,82% | -9,70% | US$711.528 | US$4.940,60 | 440.275.682 eRSDL |
| 1646 |  Belt Finance BELT | US$0,07408 | -1,75% | 3,40% | US$707.485 | US$17,21 | 9.550.122 BELT |
| 1647 |  FidexToken FEX | US$0,00002283 | 0,96% | 0,10% | US$706.538 | - | 30.948.335.553 FEX |
| 1648 |  Breezecoin BRZE | US$0,003916 | -0,87% | 6,16% | US$704.922 | US$6,28 | 180.000.000 BRZE |
| 1649 |  Metrix Coin MRX | US$0,00004137 | 3,00% | 4,06% | US$704.542 | US$93,22 | 17.031.457.804 MRX |
| 1650 |  Chronicle XNL | US$0,01465 | -3,17% | -3,37% | US$703.898 | US$63.731,33 | 48.040.458 XNL |
| 1651 |  Construct STANDARD | US$0,06966 | -5,48% | -13,37% | US$698.678 | US$4.033,13 | 10.029.467 STANDARD |
| 1652 |  Professional Fighters League Fan Token PFL | US$0,4333 | -6,50% | -5,44% | US$682.116 | US$15.323,14 | 1.574.358 PFL |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.