Data Historis Harga Kripto 31/01/2024
Daftar harga kripto yang direkam pada tanggal 31/01/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  WagyuSwap WAG | US$0,003198 | -0,88% | -21,20% | US$173.194 | US$38.281,98 | 54.165.358 WAG |
| 1954 |  Plasma Finance PPAY | US$0,001403 | 50,67% | -11,95% | US$172.767 | US$151,78 | 123.116.295 PPAY |
| 1955 |  PolkaWar PWAR | US$0,002076 | -1,66% | -11,64% | US$171.921 | US$33.685,48 | 82.822.168 PWAR |
| 1956 |  Seigniorage Shares SHARE | US$0,008176 | -2,87% | -1,05% | US$170.270 | US$23.655,87 | 20.826.595 SHARE |
| 1957 |  VNX VNXLU | US$0,005996 | 0,10% | 8,85% | US$168.526 | US$267,37 | 28.104.700 VNXLU |
| 1958 |  The HUSL HUSL | US$0,01616 | -3,25% | -19,52% | US$167.742 | US$10.959,86 | 10.379.879 HUSL |
| 1959 |  Novara Calcio Fan Token NOV | US$0,3924 | -1,57% | -3,08% | US$166.820 | US$237,90 | 425.135 NOV |
| 1960 |  DinoSwap DINO | US$0,001074 | -0,09% | 2,00% | US$166.932 | US$133,82 | 155.469.234 DINO |
| 1961 |  Atlas Protocol ATP | US$0,00006464 | -0,34% | -2,08% | US$166.520 | US$30.500,41 | 2.576.066.703 ATP |
| 1962 |  AquariusCoin ARCO | US$0,03686 | -1,27% | 2,99% | US$166.537 | - | 4.517.847 ARCO |
| 1963 |  CropperFinance CRP | US$0,005907 | 3,73% | 28,42% | US$166.172 | US$47.998,91 | 28.131.000 CRP |
| 1964 |  Royale Finance ROYA | US$0,002551 | -1,60% | -6,96% | US$165.372 | US$2,57 | 64.825.348 ROYA |
| 1965 |  hiUNDEAD HIUNDEAD | US$0,0002133 | -7,56% | -8,80% | US$162.258 | US$100.692 | 760.805.000 HIUNDEAD |
| 1966 |  Nerve Finance NRV | US$0,003550 | -4,39% | -8,45% | US$164.165 | US$35.882,79 | 46.237.771 NRV |
| 1967 |  Step® STEP | US$0,0001647 | -1,95% | -1,11% | US$161.700 | US$118,63 | 981.505.923 STEP |
| 1968 |  hiBEANZ HIBEANZ | US$0,0009714 | -1,93% | 1,37% | US$160.990 | US$118.036 | 165.727.000 HIBEANZ |
| 1969 |  CoTrader COT | US$0,000008026 | -2,29% | 2,47% | US$160.521 | - | 20.000.000.000 COT |
| 1970 |  Deutsche eMark DEM | US$0,002981 | 15,71% | 6,28% | US$159.956 | US$12,57 | 53.653.541 DEM |
| 1971 |  hiGAZERS HIGAZERS | US$0,01591 | -6,51% | -9,76% | US$159.042 | US$98.858,23 | 9.994.000 HIGAZERS |
| 1972 |  Refinable FINE | US$0,003847 | -2,11% | -3,01% | US$157.954 | US$127.350 | 41.059.833 FINE |
| 1973 |  hiENS4 HIENS4 | US$0,001135 | -1,80% | -8,94% | US$158.275 | US$102.945 | 139.509.000 HIENS4 |
| 1974 |  Metaverse VR MEVR | US$0,004647 | -5,53% | -6,94% | US$156.981 | US$8.493,11 | 33.779.566 MEVR |
| 1975 |  S4FE S4F | US$0,0001737 | -1,80% | 6,69% | US$155.471 | - | 895.310.762 S4F |
| 1976 |  Cryptopolis CPO | US$0,001751 | -9,93% | -18,22% | US$155.682 | US$12.909,06 | 88.913.639 CPO |
| 1977 |  Evedo EVED | US$0,009796 | -0,81% | 6,06% | US$153.583 | US$65.588,82 | 15.678.468 EVED |
| 1978 |  Ubex UBEX | US$0,00004629 | -0,15% | -34,42% | US$153.037 | US$123,33 | 3.306.258.739 UBEX |
| 1979 |  Tachyon Protocol IPX | US$0,0005731 | -23,70% | -22,46% | US$152.945 | US$204,15 | 266.858.531 IPX |
| 1980 |  TriumphX TRIX | US$0,00002981 | -0,82% | 6,28% | US$152.707 | - | 5.122.191.387 TRIX |
| 1981 |  Fruits FRTS | US$0,000007261 | -9,82% | -9,45% | US$152.965 | US$139.699 | 21.066.845.547 FRTS |
| 1982 |  Sakura SKU | US$0,002866 | 4,91% | -0,52% | US$151.913 | US$14.808,97 | 53.000.000 SKU |
| 1983 |  Pawtocol UPI | US$0,0005877 | 2,94% | 4,24% | US$151.594 | US$65.564,17 | 257.924.377 UPI |
| 1984 |  Playcent PCNT | US$0,004100 | -0,66% | 2,25% | US$150.238 | US$30.198,71 | 36.645.236 PCNT |
| 1985 |  ChronoBase TIK | US$0,3749 | 0,28% | 0,01% | US$150.141 | - | 400.522 TIK |
| 1986 |  DONASWAP DONA | US$0,000003724 | -1,51% | 1,50% | US$148.921 | US$42.971,46 | 39.989.268.817 DONA |
| 1987 |  Governor DAO GDAO | US$0,05096 | 0,98% | 14,39% | US$148.269 | US$28.893,09 | 2.909.493 GDAO |
| 1988 |  Cyclub CYCLUB | US$0,0001129 | -4,52% | 12,01% | US$148.374 | US$32.015,71 | 1.314.294.423 CYCLUB |
| 1989 |  Oxygen OXY | US$0,003567 | -8,28% | -74,69% | US$145.140 | US$144.198 | 40.689.415 OXY |
| 1990 |  Golff GOF | US$0,01448 | -5,34% | -5,45% | US$144.741 | US$28.061,87 | 9.999.338 GOF |
| 1991 |  The Crypto Prophecies TCP | US$0,001262 | 40,53% | 35,93% | US$147.402 | US$188.146 | 116.782.511 TCP |
| 1992 |  X-CASH XCASH | US$0,000002263 | 1,04% | -18,00% | US$142.189 | US$88,95 | 62.820.378.619 XCASH |
| 1993 |  Bitteam token BTT | US$0,0003040 | -0,50% | -13,23% | US$140.134 | US$99.956,71 | 460.999.998 BTT |
| 1994 |  hiSAND33 HISAND33 | US$0,006757 | -0,20% | 7,12% | US$141.688 | US$101.697 | 20.968.000 HISAND33 |
| 1995 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01214 | 0,90% | -10,52% | US$141.053 | US$719.014 | 11.618.802 MUDOL2 |
| 1996 |  ApeSwap BANANA | US$0,0006831 | -3,22% | -4,95% | US$139.318 | US$1.058,80 | 203.941.928 BANANA |
| 1997 |  Spaceswap SHAKE SHAKE | US$182,62 | -2,59% | 1,98% | US$138.612 | - | 759 SHAKE |
| 1998 |  Lead Wallet LEAD | US$0,0002734 | -2,22% | 0,72% | US$138.137 | US$7,26 | 505.310.846 LEAD |
| 1999 |  ShredN SHRED | US$0,6389 | -0,84% | 6,26% | US$134.170 | US$45.873,44 | 210.000 SHRED |
| 2000 |  HOPE HOPE | US$0,0001401 | 3,47% | -3,64% | US$133.913 | US$543,14 | 956.157.114 HOPE |
| 2001 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 0,26% | 0,46% | US$132.560 | US$452,37 | 13.503.541.024.289.604 WSPP |
| 2002 |  hiCLONEX HICLONEX | US$0,002603 | -6,34% | -15,33% | US$132.010 | US$108.013 | 50.715.000 HICLONEX |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.