Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Tigris TIG | US$1,26 | -0,23% | 8,87% | - | US$567,01 | - |
| 5702 |  Advantis ADVT | US$0,000003027 | -0,18% | 1,52% | - | US$565,63 | - |
| 5703 |  Parallel PAR | US$0,9878 | -4,71% | -8,32% | - | US$565,23 | - |
| 5704 |  humanDAO HDAO | US$0,004803 | -1,15% | -3,18% | - | US$563,58 | - |
| 5705 |  OXO Network OXO | US$0,001919 | 4,50% | -24,40% | - | US$562,41 | - |
| 5706 |  Two Monkey Juice Bar TMON | US$0,00003933 | -43,53% | -43,50% | - | US$562,21 | - |
| 5707 |  Floki SafeMoon FSM | US$0,000000000155 | 2,66% | -11,31% | - | US$560,77 | - |
| 5708 |  AIDOGE Stellar AIDOGEXLM | US$0,00001834 | 14,76% | 8,68% | - | US$558,77 | - |
| 5709 |  Gains Farm GFARM2 | US$5.192,34 | 0,13% | 12,19% | - | US$556,69 | - |
| 5710 |  EZZY GAME GEZY GEZY | US$0,0003169 | -2,37% | -8,94% | - | US$548,59 | - |
| 5711 |  G999 G999 | US$0,0009946 | -8,99% | -15,78% | - | US$552,55 | - |
| 5712 |  TheSolanDAO SDO | US$0,000001735 | -1,53% | 33,35% | - | US$551,96 | - |
| 5713 |  MYROWIF MYROWIF | US$0,00003913 | -1,87% | -7,97% | - | US$551,76 | - |
| 5714 |  DOGMI DOGMI | US$0,000000002301 | -4,43% | -8,19% | - | US$549,35 | - |
| 5715 |  Finance Token FT TOKEN | US$0,09996 | -23,09% | -16,69% | - | US$549,85 | - |
| 5716 |  AstroElon ELONONE | US$0,000000001119 | -1,89% | -1,84% | - | US$549,70 | - |
| 5717 |  Bixi BIXI | US$0,02557 | -3,53% | -5,69% | - | US$579,37 | - |
| 5718 |  Dogs Rock DOGSROCK | US$0,000000000002 | 6,18% | -7,50% | - | US$547,01 | - |
| 5719 |  OrdinalsFi ORDIFI | US$0,0002380 | 3,14% | -1,12% | - | US$546,22 | - |
| 5720 |  Auroracoin AUR | US$0,04300 | 4,20% | 13,67% | - | US$542,90 | - |
| 5721 |  sciVive SCIVIVE | US$0,000000000970 | 5,87% | 5,83% | - | US$545,23 | - |
| 5722 |  Derp Coin DERP | US$0,0000007644 | -17,80% | -41,13% | - | US$539,94 | - |
| 5723 |  MicroCreditToken 1MCT | US$0,0001132 | 12,39% | -5,39% | - | US$533,06 | - |
| 5724 |  Popcorn POP | US$0,05334 | -2,81% | -75,83% | - | US$532,12 | - |
| 5725 |  Shibarium Perpetuals SERP | US$0,0001825 | 0,84% | -11,76% | - | US$469,48 | - |
| 5726 |  FINK FINK | US$0,006268 | 0,89% | 1,38% | - | US$527,71 | - |
| 5727 |  Starship STARSHIP | US$0,000000000000 | -21,45% | -2,59% | - | US$526,25 | - |
| 5728 |  Dopex Rebate Token RDPX | US$5,66 | -0,45% | -3,97% | - | US$523,40 | - |
| 5729 |  TruthGPT TRUTH | US$0,0001679 | -1,85% | -12,13% | - | US$522,72 | - |
| 5730 |  Coinmetro Token XCM | US$0,6468 | -0,17% | -0,57% | - | US$522,23 | - |
| 5731 |  Pay It Now PIN | US$0,003167 | -4,83% | -12,75% | - | US$522,08 | - |
| 5732 |  met a meta metameme METAMEME | US$0,0000001653 | -3,63% | -3,86% | - | US$519,74 | - |
| 5733 |  SPINDLE SPD | US$0,00003723 | -1,75% | 1,11% | - | US$519,95 | - |
| 5734 |  Kryxivia KXA | US$0,002760 | 1,24% | -0,59% | - | US$518,15 | - |
| 5735 |  Club Santos Laguna Fan Token SAN | US$1,09 | -3,70% | 0,44% | - | US$517,94 | - |
| 5736 |  Froge FROGE | US$0,000000000000 | 0,42% | -28,33% | - | US$517,20 | - |
| 5737 |  Aidi Finance (new) AIDI | US$0,0004929 | -0,10% | 203,05% | - | US$513,23 | - |
| 5738 |  Dark Knight DKNIGHT | US$0,0003716 | -0,84% | -5,08% | - | US$513,14 | - |
| 5739 |  Treat TREAT | US$0,0002324 | -7,69% | -15,30% | - | US$512,98 | - |
| 5740 |  PeePee PP | US$0,000000000203 | -11,22% | -4,33% | - | US$512,69 | - |
| 5741 |  Day Of Defeat 2.0 DOD | US$0,00000001606 | -24,46% | -31,28% | - | US$510,74 | - |
| 5742 |  Dragon Crypto Aurum DCAU | US$4,48 | -1,34% | 1,73% | - | US$510,23 | - |
| 5743 |  Aavegotchi FUD FUD | US$0,0003089 | 2,97% | -11,17% | - | US$508,19 | - |
| 5744 |  Cool Cats MILK MILK | US$0,0001181 | -4,51% | -12,02% | - | US$508,03 | - |
| 5745 |  SoulSwap Finance SOUL | US$0,002195 | -3,21% | -10,88% | - | US$503,33 | - |
| 5746 |  Chief Troll Officer CTO | US$0,000004387 | 3,36% | -62,18% | - | US$506,83 | - |
| 5747 |  Brewlabs BREWLABS | US$0,004981 | 1,79% | 3,78% | - | US$503,37 | - |
| 5748 |  MM Optimizer (Cronos) MMO | US$0,1293 | -0,97% | -1,26% | - | US$501,67 | - |
| 5749 |  MicroMoney AMM | US$0,01239 | 319,11% | 321,70% | - | US$501,94 | - |
| 5750 |  Poison Finance POI$ON | US$0,07866 | -1,93% | -5,62% | - | US$498,48 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.