Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  VINLINK VNLNK | US$0,000003473 | -0,74% | -13,65% | - | US$647,70 | - |
| 5652 |  CryptoFranc XCHF | US$1,16 | 1,24% | -0,02% | - | US$641,56 | - |
| 5653 |  PEPEPi PEPEPI | US$0,000000004460 | -15,23% | -27,65% | - | US$645,10 | - |
| 5654 |  All Your Base YOBASE | US$0,00001286 | -3,28% | -30,65% | - | US$644,40 | - |
| 5655 |  CMC Coin CMCC | US$0,09128 | 1,63% | -7,48% | - | US$643,98 | - |
| 5656 |  Unstoppable:DeFi UND | US$0,04083 | 0,52% | 11,35% | - | US$641,41 | - |
| 5657 |  Ruby Play Network RUBY | US$0,001150 | 2,39% | -2,21% | - | US$641,34 | - |
| 5658 |  Mover MOVER | US$0,02996 | 23,97% | -13,39% | - | US$641,12 | - |
| 5659 |  AIENGLISH AIEN | US$0,000000000215 | 1,56% | -0,96% | - | US$638,30 | - |
| 5660 |  Defira FIRA | US$0,01030 | 3,10% | 10,47% | - | US$637,51 | - |
| 5661 |  Octus Bridge BRIDGE | US$0,4195 | 0,17% | 0,70% | - | US$634,85 | - |
| 5662 |  SafeMoo SAFEMOO | US$0,00002152 | 9,25% | 8,43% | - | US$629,26 | - |
| 5663 |  MEME MUSK MEMEMUSK | US$0,000000000118 | -13,19% | 12,15% | - | US$629,60 | - |
| 5664 |  Greenheart CBD CBD | US$0,002407 | 3,92% | 0,86% | - | US$628,53 | - |
| 5665 |  ECHO BOT ECHO | US$0,0001015 | -5,40% | -7,35% | - | US$626,79 | - |
| 5666 |  JEXchange JEX | US$0,003475 | -2,59% | 9,07% | - | US$622,31 | - |
| 5667 |  CPUcoin CPU | US$0,01014 | 20,52% | 39,92% | - | US$621,32 | - |
| 5668 |  Bedrock ROCK | US$0,001193 | 1,15% | 0,52% | - | US$620,81 | - |
| 5669 |  Metarun MRUN | US$0,001065 | 1,22% | 2,85% | - | US$615,06 | - |
| 5670 |  Cuckadoodledoo CUCK | US$0,006377 | 5,08% | -11,90% | - | US$613,98 | - |
| 5671 |  LSDoge LSDOGE | US$0,000000000401 | -16,00% | -20,01% | - | US$612,62 | - |
| 5672 |  IOEX IOEX | US$0,002099 | -23,65% | -11,39% | - | US$612,51 | - |
| 5673 |  XDOGE XDOGE | US$0,000000000000 | -0,03% | 11,88% | - | US$611,65 | - |
| 5674 |  AmazeToken AMT | US$11,52 | 2,88% | -0,33% | - | US$23.521,82 | - |
| 5675 |  Adanaspor Fan Token ADANA | US$0,008511 | -0,80% | 0,48% | - | US$600,99 | - |
| 5676 |  Birb BIRB | US$0,004484 | 0,59% | -1,99% | - | US$608,38 | - |
| 5677 |  NEXTYPE NT | US$0,001272 | 0,96% | -7,37% | - | US$605,45 | - |
| 5678 |  sKLAY SKLAY | US$0,2371 | -1,67% | -11,63% | - | US$620,68 | - |
| 5679 |  Dinowars DINW | US$0,07402 | -14,28% | -21,58% | - | US$601,07 | - |
| 5680 |  Affinity AFNTY | US$0,000001601 | 1,26% | -2,10% | - | US$601,03 | - |
| 5681 |  Zenith Coin ZENITH | US$0,001634 | 11,75% | 17,85% | - | US$594,96 | - |
| 5682 |  EVAI EV | US$0,007160 | -4,09% | 5,99% | - | US$593,19 | - |
| 5683 |  Moon Bay BAY | US$0,04635 | -3,28% | -7,96% | - | US$592,19 | - |
| 5684 |  GROK ALLBESTICO GROK | US$0,0000009628 | -4,90% | -87,97% | - | US$590,46 | - |
| 5685 |  Cake Monster MONSTA | US$0,0001088 | 4,35% | 4,29% | - | US$586,79 | - |
| 5686 |  BIB Token BIB | US$0,0001174 | -1,60% | -0,48% | - | US$586,15 | - |
| 5687 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$24,66 | 8,54% | 67,68% | - | US$592,78 | - |
| 5688 |  HALLOWEEN HALLOWEEN | US$0,000000000180 | 5,98% | -5,39% | - | US$5,49 | - |
| 5689 |  GUISE GUISE | US$0,02473 | -2,49% | -19,39% | - | US$582,65 | - |
| 5690 |  wShiba WSHIB | US$0,000000000488 | 4,36% | -11,28% | - | US$582,17 | - |
| 5691 |  JungleKing TigerCoin TIGER | US$0,000000000389 | -9,39% | -6,40% | - | US$581,14 | - |
| 5692 |  AddMeFast AMF | US$0,004304 | 0,30% | -1,06% | - | US$578,47 | - |
| 5693 |  Erugo World Coin EWC | US$0,003904 | -3,12% | -21,94% | - | US$572,59 | - |
| 5694 |  2omb Finance 2OMB | US$0,03320 | -2,99% | -3,26% | - | US$575,05 | - |
| 5695 |  Streamer Inu STREAMERINU | US$0,00002872 | -11,85% | -97,06% | - | US$574,44 | - |
| 5696 |  Dot Dot Finance DDD | US$0,0004859 | -2,14% | -10,98% | - | US$573,88 | - |
| 5697 |  Aavegotchi FOMO FOMO | US$0,0008591 | 1,50% | -42,21% | - | US$573,69 | - |
| 5698 |  Wrapped USDR WUSDR | US$0,6945 | -0,31% | 0,07% | - | US$572,90 | - |
| 5699 |  Dragon Crypto Argenti DCAR | US$0,008366 | -1,02% | -4,42% | - | US$569,95 | - |
| 5700 |  Tourism Industry Metaverse TIM | US$0,003608 | 1,10% | 4,83% | - | US$569,40 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.