Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Avocado Blockchain Group AVO | US$0,002249 | 0,10% | 0,72% | - | US$1.077,35 | - |
| 5452 |  Turkish Basketball Federation Fan Token TBFT | US$0,01056 | 2,58% | 7,30% | - | US$1.068,99 | - |
| 5453 |  DeGate DG | US$0,1022 | 0,08% | 12,60% | - | US$1.061,36 | - |
| 5454 |  Papa Bear PAPA | US$0,07334 | 4,53% | 1,04% | - | US$1.056,71 | - |
| 5455 |  Apollo Crypto DAO APOLLO | US$0,000004517 | -1,06% | -9,15% | - | US$1.056,68 | - |
| 5456 |  Wrapped THETA WTHETA | US$0,9949 | -0,69% | 0,79% | - | US$1.072,58 | - |
| 5457 |  McLaren F1 Fan Token MCL | US$0,02877 | -1,14% | -8,25% | - | US$1.053,85 | - |
| 5458 |  Sui Launch Token SLT | US$0,0001449 | 17,85% | -6,69% | - | US$1.054,50 | - |
| 5459 |  Sketch Coin SKET | US$0,0006978 | 19,50% | 16,11% | - | US$1.052,33 | - |
| 5460 |  Open Rights Exchange ORE | US$0,001005 | 3,93% | 3,07% | - | US$1.050,64 | - |
| 5461 |  AI AI | US$0,0001339 | -3,40% | -27,87% | - | US$1.038,38 | - |
| 5462 |  Feisty Doge NFT NFD | US$0,00005944 | -0,94% | -1,59% | - | US$24,38 | - |
| 5463 |  Wojak Finance WOJ | US$0,002267 | 0,84% | -3,72% | - | US$1.033,52 | - |
| 5464 |  iShares Silver Trust Defichain DSLV | US$12,58 | 8,21% | 59,40% | - | US$1.045,46 | - |
| 5465 |  SIZE SIZE | US$0,000003668 | -1,59% | -3,04% | - | US$1.027,87 | - |
| 5466 |  SolanaPepe SPEPE | US$0,000000000154 | 0,36% | -17,37% | - | US$1.021,69 | - |
| 5467 |  Neural Radiance Field NERF | US$0,5336 | -3,44% | 29,69% | - | US$1.011,75 | - |
| 5468 |  XRP20 XRP20 | US$0,00001514 | 1,49% | -52,26% | - | US$1.002,94 | - |
| 5469 |  Shadowswap Finance SHDW | US$0,02595 | -5,98% | -6,99% | - | US$1.008,52 | - |
| 5470 |  Rizespor Token RIZE | US$0,2380 | 2,54% | -10,09% | - | US$1.002,06 | - |
| 5471 |  Quartz QTZ | US$0,0007238 | 8,54% | -7,20% | - | US$1.000,71 | - |
| 5472 |  Derby Stars DSRUN | US$0,03254 | -0,14% | -7,62% | - | US$996,27 | - |
| 5473 |  Hobbes HOBBES | US$0,00000004193 | -2,31% | -3,89% | - | US$992,91 | - |
| 5474 |  FOXAI FOXAI | US$0,000000000347 | 102,88% | 55,48% | - | US$1.281,26 | - |
| 5475 |  Liquid Protocol LP | US$0,7665 | 0,89% | 5,46% | - | US$991,03 | - |
| 5476 |  THE WORD TOKEN TWD | US$0,000003202 | -5,10% | -17,01% | - | US$989,22 | - |
| 5477 |  ArbGPT GPT | US$0,00003997 | -4,35% | -20,56% | - | US$907,14 | - |
| 5478 |  CoinMerge OS CMOS | US$0,0001010 | 3,25% | 5,32% | - | US$984,56 | - |
| 5479 |  0xOS AI 0XOS | US$0,0005081 | -2,39% | -24,95% | - | US$983,17 | - |
| 5480 |  Pando Token PTX | US$0,001725 | -7,43% | -5,13% | - | US$982,68 | - |
| 5481 |  SHIKOKU SHIK | US$0,000000001631 | 0,27% | -4,44% | - | US$981,21 | - |
| 5482 |  BNB48 Club Token KOGE | US$9,94 | 0,29% | -6,19% | - | US$980,45 | - |
| 5483 |  Celo Brazilian Real CREAL | US$0,2046 | 1,49% | 3,72% | - | US$975,22 | - |
| 5484 |  Homeety HOM | US$0,04366 | -1,21% | -1,33% | - | US$970,33 | - |
| 5485 |  NexAI NEX | US$0,0005035 | -1,96% | -4,99% | - | US$967,01 | - |
| 5486 |  Perproject PER | US$0,01985 | -1,59% | -6,67% | - | US$965,98 | - |
| 5487 |  CrossWallet CWT | US$0,005826 | 1,84% | -10,85% | - | US$962,36 | - |
| 5488 |  PREME Token PREME | US$0,007655 | 3,12% | 31,53% | - | US$946,57 | - |
| 5489 |  Pepe 2.0 PEPE 2.0 | US$0,000000000108 | -5,69% | -7,68% | - | US$945,95 | - |
| 5490 |  For Meta World 4MW | US$0,000001641 | 3,14% | -0,53% | - | US$939,85 | - |
| 5491 |  Grok X GROK X | US$0,0006677 | 3,20% | 1,21% | - | US$938,41 | - |
| 5492 |  Happy Birthday Coin HBDC | US$0,002678 | -0,54% | 119,89% | - | US$785,44 | - |
| 5493 |  Google AI GAI | US$0,00000001566 | -11,32% | -21,80% | - | US$938,03 | - |
| 5494 |  DragonKing DRAGONKING | US$0,00000003533 | 2,12% | -16,72% | - | US$937,61 | - |
| 5495 |  Era Name Service ERA | US$0,0001560 | -11,69% | -10,47% | - | US$943,20 | - |
| 5496 |  Urfaspor Token URFA | US$0,09580 | -4,51% | -19,28% | - | US$958,88 | - |
| 5497 |  Raindrops Protocol $RAIN | US$0,0007353 | -1,76% | -9,55% | - | US$935,55 | - |
| 5498 |  Bob LION Inu BNBLION | US$0,000000000000 | 0,00% | -30,00% | - | US$935,44 | - |
| 5499 |  Jelly eSports JELLY | US$0,02068 | -16,81% | 15,92% | - | US$934,72 | - |
| 5500 |  ETF ETF | US$0,000000000175 | -10,97% | -3,75% | - | US$927,73 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.