Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Cosmic Universe Magick MAGICK | US$0,01740 | -2,18% | -7,62% | - | US$1.564,95 | - |
| 5302 |  Freedom. Jobs. Business. FJB | US$0,000001070 | -9,14% | -33,37% | - | US$1.548,57 | - |
| 5303 |  Shanghai Inu SHANG | US$0,000000000166 | -7,57% | 11,25% | - | US$1.544,16 | - |
| 5304 |  MCFinance MCF | US$0,001013 | -0,11% | 0,07% | - | US$1.529,24 | - |
| 5305 |  Edge EDGE | US$0,1765 | 2,07% | -20,06% | - | US$1.527,15 | - |
| 5306 |  Global Token GBL | US$0,03419 | -9,76% | -25,22% | - | US$1.526,54 | - |
| 5307 |  Ajna Protocol AJNA | US$0,1712 | -4,20% | -18,83% | - | US$1.525,15 | - |
| 5308 |  Smart Aliens SAS | US$0,0008149 | -0,89% | -54,67% | - | US$1.685,21 | - |
| 5309 |  Dao Space DAOP | US$0,008031 | 0,46% | -2,25% | - | US$1.520,59 | - |
| 5310 |  Savvy SVY | US$0,2989 | 0,80% | 44,83% | - | US$1.517,30 | - |
| 5311 |  Green Universe Coin GUC | US$0,00003719 | -0,02% | -0,03% | - | US$1.515,98 | - |
| 5312 |  New World Order STATE | US$0,000000006442 | -6,42% | 8,54% | - | US$1.515,53 | - |
| 5313 |  Aavegotchi KEK KEK | US$0,004885 | 1,71% | -6,36% | - | US$1.510,64 | - |
| 5314 |  Litecoin TRC20 LTCT | US$68,21 | -0,81% | 3,22% | - | US$1.510,29 | - |
| 5315 |  CoinMarketPrime CMP | US$0,004912 | 3,22% | -29,67% | - | US$1.509,67 | - |
| 5316 |  LunaOne XLN | US$0,0004798 | -9,43% | -50,54% | - | US$1.506,13 | - |
| 5317 |  Multiverse MVS | US$0,00004299 | -1,64% | -2,23% | - | US$1.492,67 | - |
| 5318 |  Kitty Coin Solana KITTY | US$0,0002008 | -6,07% | -33,11% | - | US$1.491,53 | - |
| 5319 |  Rabbit Finance RABBIT | US$0,0001368 | -12,85% | -54,52% | - | US$1.488,34 | - |
| 5320 |  LoopSwap LSWAP | US$0,001161 | 0,11% | -10,88% | - | US$1.488,33 | - |
| 5321 |  CrowdSwap CROWD | US$0,02110 | -1,33% | -13,14% | - | US$1.485,00 | - |
| 5322 |  Eggs EGGS | US$0,00000002264 | -9,11% | -9,27% | - | US$1.484,94 | - |
| 5323 |  Magic Crystal MC | US$0,1210 | 85,73% | 56,88% | - | US$1.472,71 | - |
| 5324 |  Dragon DRAGON | US$0,00002925 | -11,40% | 10,57% | - | US$1.471,71 | - |
| 5325 |  veSync VS | US$0,001685 | -0,49% | -4,16% | - | US$1.470,45 | - |
| 5326 |  Fuck Gary Gensler FKGARY | US$0,000000000066 | -14,58% | -24,21% | - | US$1.467,27 | - |
| 5327 |  Doge Ipa DIPA | US$0,0005834 | 7,04% | 9,38% | - | US$1.463,84 | - |
| 5328 |  SpacePi SPACEPI | US$0,000000000980 | 1,43% | -0,78% | - | US$1.463,52 | - |
| 5329 |  GAMI World GAMI | US$0,1859 | 1,00% | -14,52% | - | US$1.442,32 | - |
| 5330 |  pTokens BTC pBTC | US$10.469,27 | 12,56% | 4,44% | - | US$1.455,80 | - |
| 5331 |  Project Quantum QBIT | US$0,000005540 | 3,61% | -9,78% | - | US$1.454,82 | - |
| 5332 |  Farmer Friends FRENS | US$0,01878 | 78,11% | 429,20% | - | US$1,42 | - |
| 5333 |  Crypto Inu ABCD | US$0,000000001995 | -10,76% | 36,65% | - | US$1.451,88 | - |
| 5334 |  FTT Token FTT | US$0,0001824 | -2,66% | 6,43% | - | US$1.450,73 | - |
| 5335 |  Generaitiv GAI | US$0,1015 | -1,30% | -3,55% | - | US$1.439,69 | - |
| 5336 |  XDoge Network XDOGE | US$0,000001632 | 1,08% | 0,48% | - | US$1.438,68 | - |
| 5337 |  Gagarin GGR | US$0,03628 | -8,61% | -23,18% | - | US$1.429,96 | - |
| 5338 |  PlatinX PTX | US$0,001699 | -22,74% | -58,55% | - | US$1.429,27 | - |
| 5339 |  X AI X | US$0,000000001315 | 0,38% | -4,36% | - | US$1.422,87 | - |
| 5340 |  ZARP Stablecoin ZARP | US$0,05201 | -0,74% | 0,86% | - | US$1.422,29 | - |
| 5341 |  CZUSD CZUSD | US$0,9708 | -0,96% | -2,27% | - | US$1.413,09 | - |
| 5342 |  XV XV | US$0,001316 | 4,95% | -8,28% | - | US$1.468,90 | - |
| 5343 |  BemChain BCN | US$0,001683 | 0,26% | 5,66% | - | US$1.409,28 | - |
| 5344 |  Parallax Finance PLX | US$0,08663 | -1,63% | -20,54% | - | US$1.405,44 | - |
| 5345 |  Ushi USHI | US$0,00002232 | -0,76% | 4,76% | - | US$1.403,68 | - |
| 5346 |  HeroBook HBG | US$0,00003857 | -22,42% | -22,66% | - | US$1.398,81 | - |
| 5347 |  Zambesigold ZGD | US$0,1030 | -6,38% | -6,39% | - | US$1.396,66 | - |
| 5348 |  Millennium Club Coin MCLB | US$0,1864 | -3,74% | -7,36% | - | US$1.396,51 | - |
| 5349 |  Icel Idman Yurdu Token MIY | US$0,05852 | 2,00% | 1,44% | - | US$1.396,07 | - |
| 5350 |  STEMX STEMX | US$0,004030 | -0,12% | -3,36% | - | US$1.382,61 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.