Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Simpsons AI SAI | US$0,000000000039 | -3,09% | 25,29% | - | US$2.370,06 | - |
| 5152 |  GEMSTON GEMSTON | US$0,05535 | -4,63% | -17,09% | - | US$2.354,44 | - |
| 5153 |  Multi AI MAI | US$0,002228 | 2,26% | -9,51% | - | US$2.436,92 | - |
| 5154 |  WallStreetBets DApp WSB | US$0,0001569 | -0,06% | -74,03% | - | US$2.343,16 | - |
| 5155 |  Pokemon POKEMON | US$0,000000000000 | -0,63% | -8,93% | - | US$2.339,03 | - |
| 5156 |  2DAI.io 2DAI | US$0,001792 | 0,80% | 13,37% | - | US$2.721,34 | - |
| 5157 |  dHealth DHP | US$0,0007997 | 59,14% | 48,17% | - | US$2.334,18 | - |
| 5158 |  Solcial SLCL | US$0,005379 | -4,63% | 26,18% | - | US$2.332,76 | - |
| 5159 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000534 | -6,56% | -31,50% | - | US$2.300,84 | - |
| 5160 |  Satellite Doge-1 DOGE-1 | US$0,000000000001 | 2,70% | -5,69% | - | US$2.289,17 | - |
| 5161 |  Ribbit RIBBIT | US$0,000000001008 | 1,22% | -15,87% | - | US$2.285,52 | - |
| 5162 |  CoinClaim CLM | US$0,00001128 | -7,33% | -6,58% | - | US$2.273,65 | - |
| 5163 |  UC Finance UCF | US$0,007885 | 9,90% | -25,05% | - | US$2.251,14 | - |
| 5164 |  Frens FRENS | US$0,000001464 | -0,75% | -10,08% | - | US$2.248,38 | - |
| 5165 |  Wonderful Memories WMEMO | US$527,19 | -0,03% | -53,70% | - | US$2.240,33 | - |
| 5166 |  NFTBooks NFTBS | US$0,00000002540 | -2,37% | -9,87% | - | US$1.465,79 | - |
| 5167 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | -22,87% | -22,81% | - | US$2.239,50 | - |
| 5168 |  NuCypher NU | US$0,08236 | 1,09% | -6,24% | - | US$2.231,43 | - |
| 5169 |  Got Guaranteed GOTG | US$0,02162 | -1,73% | -22,95% | - | US$2.230,49 | - |
| 5170 |  SORA Synthetics XST | US$0,0000007174 | -0,02% | -5,98% | - | US$2.094,60 | - |
| 5171 |  Cyber City CYBR | US$0,008509 | 1,82% | -3,72% | - | US$2.187,61 | - |
| 5172 |  Paragen RGEN | US$0,01842 | -4,09% | -7,23% | - | US$2.205,57 | - |
| 5173 |  Stabledoc SDT | US$0,004266 | -1,26% | -7,36% | - | US$2.187,58 | - |
| 5174 |  Aevum AEVUM | US$0,01904 | -13,04% | 11,42% | - | US$2.187,41 | - |
| 5175 |  Kanagawa Nami OKINAMI | US$0,001423 | -4,45% | -15,18% | - | US$2.186,32 | - |
| 5176 |  Day of Defeat Mini 100x DOD100 | US$0,000006812 | -3,56% | -23,01% | - | US$2.166,47 | - |
| 5177 |  Lucky Cat LUCK | US$0,0000002104 | -53,78% | -29,20% | - | US$2.164,03 | - |
| 5178 |  Moonwell Apollo MFAM | US$0,01144 | 1,08% | 0,46% | - | US$2.148,02 | - |
| 5179 |  Universal Basic Income UBI | US$0,0005009 | 5,81% | -15,17% | - | US$2.138,77 | - |
| 5180 |  Flame Protocol FLAME | US$0,006961 | 69,38% | -57,42% | - | US$2.107,70 | - |
| 5181 |  JP JP | US$0,0002720 | 0,72% | 17,04% | - | US$2.133,17 | - |
| 5182 |  PalmPay PALM | US$0,3311 | 3,09% | -0,48% | - | US$2.239,89 | - |
| 5183 |  AMAUROT AMA | US$0,01080 | -5,28% | -1,85% | - | US$2.112,86 | - |
| 5184 |  Viblos VIBLO | US$0,0001370 | -1,45% | -1,47% | - | US$2.038,02 | - |
| 5185 |  Whisper WISP | US$0,0008472 | -0,88% | 3,10% | - | US$2.102,50 | - |
| 5186 |  Flag Network FLAG | US$0,00001007 | -1,29% | 0,90% | - | US$2.100,08 | - |
| 5187 |  TryHards TRY | US$0,001652 | 92,40% | 85,68% | - | US$2.072,13 | - |
| 5188 |  Game Fantasy Token GFT | US$0,01955 | -19,65% | -5,46% | - | US$2.097,52 | - |
| 5189 |  Escrowed Illuvium 2 SILV2 | US$48,25 | -0,13% | -1,97% | - | US$2.074,28 | - |
| 5190 |  Puffin Global PUFFIN | US$0,0002016 | -7,03% | -7,98% | - | US$2.069,02 | - |
| 5191 |  Saiyan PEPE SPEPE | US$0,0000004882 | -4,75% | -9,38% | - | US$2.066,44 | - |
| 5192 |  HerityNetwork HER | US$0,005623 | 8,23% | 5,66% | - | US$2.065,45 | - |
| 5193 |  MetalSwap XMT | US$0,01715 | 0,14% | -1,93% | - | US$2.060,74 | - |
| 5194 |  Vitra Studios VITRA | US$0,002254 | 6,60% | 2,07% | - | US$2.059,19 | - |
| 5195 |  XDOGE XDOGE | US$0,000000000966 | -4,90% | -56,94% | - | US$2.056,01 | - |
| 5196 |  The MVP Society DGEN | US$0,002582 | -8,15% | -5,71% | - | US$2.050,89 | - |
| 5197 |  PayBolt PAY | US$0,00006680 | -0,77% | -2,87% | - | US$2.044,37 | - |
| 5198 |  Travel Care TRAVEL | US$0,001034 | 1,55% | 1,25% | - | US$2.038,33 | - |
| 5199 |  AlphaScan ASCN | US$0,03446 | 4,35% | 18,74% | - | US$2.025,14 | - |
| 5200 |  Dino DINO | US$0,0003463 | -18,15% | -32,17% | - | US$2.023,48 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.