Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  pepewifhat PIF | US$0,000001156 | -4,71% | -53,01% | - | US$3.100,68 | - |
| 5052 |  TRUMP MAGA | US$0,000000001452 | 11,17% | -18,43% | - | US$3.094,64 | - |
| 5053 |  Jaypeggers JAY | US$4,95 | -0,86% | -0,34% | - | US$3.094,26 | - |
| 5054 |  HairDAO HAIR | US$23,55 | -1,30% | -3,09% | - | US$3.090,50 | - |
| 5055 |  Sivasspor Token SIV | US$0,2315 | -2,88% | -20,84% | - | US$3.092,63 | - |
| 5056 |  Imperium Empires IME | US$0,00005317 | -7,27% | -20,98% | - | US$3.085,27 | - |
| 5057 |  GOLD GOLD | US$0,000000000000 | 15,58% | 3,29% | - | US$3.078,94 | - |
| 5058 |  Good Gensler GENSLR | US$0,000000000687 | -3,58% | -20,94% | - | US$3.065,60 | - |
| 5059 |  Osmo Bot OSMO | US$1,72 | -1,39% | 1,98% | - | US$3.046,93 | - |
| 5060 |  BASE BASE | US$0,0000001414 | -2,83% | -23,91% | - | US$3.030,42 | - |
| 5061 |  Metatoken MTK | US$0,001047 | 7,58% | -2,64% | - | US$3.012,47 | - |
| 5062 |  AraFi ARA | US$4,92 | -5,68% | -18,25% | - | US$2.993,60 | - |
| 5063 |  Pearl PEARL | US$0,1371 | 16,73% | 27,57% | - | US$2.993,03 | - |
| 5064 |  Coinbidex CBE | US$0,0000002282 | 8,87% | -100,00% | - | US$2.977,37 | - |
| 5065 |  Green GREEN | US$0,0007392 | 4,28% | 13,29% | - | US$2.973,52 | - |
| 5066 |  TCG Verse TCGC | US$0,06810 | 0,05% | 0,12% | - | US$2.969,52 | - |
| 5067 |  Ethane C2H6 | US$0,5251 | 8,18% | -21,57% | - | US$2.965,34 | - |
| 5068 |  chikn feed FEED | US$0,0002310 | -4,87% | -15,18% | - | US$2.964,05 | - |
| 5069 |  TourismX Token TRMX | US$0,0003001 | -15,21% | -22,35% | - | US$2.956,71 | - |
| 5070 |  Baby WOJ BWJ | US$0,000006655 | -1,20% | -4,82% | - | US$2.956,00 | - |
| 5071 |  Biskit Protocol BISKIT | US$0,07018 | -0,02% | 0,26% | - | US$2.943,04 | - |
| 5072 |  unshETH Ether UNSHETH | US$2.413,90 | -0,32% | 0,69% | - | US$2.939,44 | - |
| 5073 |  Ethrix ETX | US$0,0001305 | 5,89% | 20,99% | - | US$2.911,98 | - |
| 5074 |  Boost BOOST | US$0,00004177 | 20,32% | 72,96% | - | US$2.934,01 | - |
| 5075 |  Bitcoin City Coin BCITY | US$0,0003160 | 4,27% | 17,59% | - | US$2.919,38 | - |
| 5076 |  NextEarth NXTT | US$0,0002842 | -9,18% | -29,36% | - | US$2.910,24 | - |
| 5077 |  CATpay CATPAY | US$0,000000000013 | -3,09% | -11,33% | - | US$2.924,23 | - |
| 5078 |  VaporNodes VPND | US$0,003231 | -2,27% | -2,40% | - | US$2.911,41 | - |
| 5079 |  Lotty LOTTY | US$0,0000007479 | 3,09% | 3,03% | - | US$2.908,72 | - |
| 5080 |  CrocBot CROC | US$0,0009747 | -3,86% | -9,49% | - | US$2.900,36 | - |
| 5081 |  WigoSwap WIGO | US$0,006958 | -1,91% | -13,27% | - | US$2.893,12 | - |
| 5082 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 3,19% | 2,25% | - | US$2.893,07 | - |
| 5083 |  Echo Of The Horizon EOTH | US$0,008158 | -8,10% | 14,66% | - | US$2.887,96 | - |
| 5084 |  Capverse CAP | US$0,1283 | -4,25% | -15,87% | - | US$2.886,34 | - |
| 5085 |  XRPCHAIN RIPPLE CHAIN | US$0,01965 | 5,71% | 18,88% | - | US$2.447,45 | - |
| 5086 |  Drip Network DRIP | US$0,02730 | -1,35% | 5,26% | - | US$3.410,03 | - |
| 5087 |  Chooky V2 $CHOO | US$0,1253 | -2,17% | -20,26% | - | US$1.678,57 | - |
| 5088 |  BEG BEG | US$0,6374 | -2,69% | -2,30% | - | US$2.809,23 | - |
| 5089 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002655 | 12,99% | -2,65% | - | US$2.803,68 | - |
| 5090 |  Block Commerce Protocol BCP | US$0,007334 | -35,76% | -12,78% | - | US$2.808,57 | - |
| 5091 |  LikeCoin LIKE | US$0,002954 | -3,14% | -8,67% | - | US$2.797,79 | - |
| 5092 |  EI Risitas KEK | US$0,0000002644 | 9,71% | -23,51% | - | US$2.792,97 | - |
| 5093 |  Compendium CMFI | US$0,001907 | -6,71% | 1,26% | - | US$2.860,30 | - |
| 5094 |  DOGECUBE DOGECUBE | US$0,00004269 | 5,93% | -13,94% | - | US$2.796,04 | - |
| 5095 |  TiUSD TIUSD | US$0,9719 | 1,05% | -1,14% | - | US$2.773,18 | - |
| 5096 |  Cramer Coin CRAMER | US$0,0006904 | -6,31% | 7,06% | - | US$2.772,27 | - |
| 5097 |  Tangible TNGBL | US$2,26 | -0,45% | -4,18% | - | US$2.768,00 | - |
| 5098 |  Element.Black ELT | US$0,0002940 | -3,81% | -15,13% | - | US$2.766,40 | - |
| 5099 |  BOX BOX | US$0,007664 | 4,87% | 7,26% | - | US$2.484,23 | - |
| 5100 |  Neton NTO | US$0,00002897 | -0,30% | 0,62% | - | US$2.810,85 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.