Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  P Pizza PPIZZA | US$0,0000002319 | 7,21% | 12,30% | - | US$5.047,14 | - |
| 4852 |  Ritz.Game RITZ | US$0,001050 | -8,22% | 4,53% | - | US$4.999,56 | - |
| 4853 |  Wrapped Klaytn WKLAY | US$0,1916 | -1,78% | -4,74% | - | US$4.851,43 | - |
| 4854 |  BobaCat PSPS | US$0,003281 | -7,54% | -24,67% | - | US$4.991,65 | - |
| 4855 |  Hamachi Finance HAMI | US$0,00008352 | -2,64% | 21,56% | - | US$4.979,37 | - |
| 4856 |  VNDC VNDC | US$0,00004013 | 0,02% | 0,54% | - | US$4.979,07 | - |
| 4857 |  Hepton HTE | US$0,001040 | -7,57% | -0,61% | - | US$4.984,62 | - |
| 4858 |  Neos Credits NCR | US$0,07691 | 0,35% | -3,30% | - | US$4.957,81 | - |
| 4859 |  Mumu MUMU | US$0,000000000260 | 0,75% | -46,19% | - | US$8.235,96 | - |
| 4860 |  BITS FACTOR BFTC | US$0,0005000 | -14,61% | -78,99% | - | US$4.936,73 | - |
| 4861 |  Verge (ETH) XVG | US$0,0001577 | -0,96% | -5,68% | - | US$4.885,83 | - |
| 4862 |  PulseBitcoin PLSB | US$0,03485 | 4,50% | 2,56% | - | US$4.884,70 | - |
| 4863 |  Extra Finance EXTRA | US$0,02043 | 1,54% | 9,09% | - | US$4.877,32 | - |
| 4864 |  DogeKing DOGEKING | US$0,000000005060 | 2,95% | 8,76% | - | US$4.919,76 | - |
| 4865 |  YURI YURI | US$0,000000000454 | 6,26% | -15,08% | - | US$4.789,78 | - |
| 4866 |  Baby Myro BABYMYRO | US$0,000000000000 | -8,52% | -42,42% | - | US$4.819,55 | - |
| 4867 |  XPAYMENT XPAY | US$0,000000001283 | -17,29% | 0,00% | - | US$4.806,52 | - |
| 4868 |  Yield Yak YAK | US$463,17 | -2,36% | -4,55% | - | US$4.801,64 | - |
| 4869 |  Nasdacoin NSD | US$0,001111 | 13,75% | 11,88% | - | US$4.804,07 | - |
| 4870 |  Fluid FLUID | US$0,1666 | -0,61% | -7,15% | - | US$4.779,09 | - |
| 4871 |  Pepe Coin PEPE | US$0,000000000237 | 5,94% | 7,12% | - | US$4.778,35 | - |
| 4872 |  BurnifyAI BURNIFYAI | US$0,0002883 | -40,48% | -47,37% | - | US$4.751,02 | - |
| 4873 |  FLOOF FLOOF | US$0,0000006408 | 34,08% | 206,78% | - | US$4.731,08 | - |
| 4874 |  TETU TETU | US$0,005510 | -0,68% | -0,41% | - | US$4.736,06 | - |
| 4875 |  Nurcoin NUR | US$296,28 | -0,05% | 1,50% | - | US$4.733,41 | - |
| 4876 |  Year of the Dragon YOD | US$0,0003678 | 4,41% | 5,78% | - | US$4.726,09 | - |
| 4877 |  Quicksilver QCK | US$0,1044 | 9,22% | 7,68% | - | US$4.719,78 | - |
| 4878 |  Stone 0NE | US$0,000000000595 | -14,10% | -4,99% | - | US$4.692,96 | - |
| 4879 |  Quoll Finance QUO | US$0,001189 | 17,92% | 92,84% | - | US$4.691,11 | - |
| 4880 |  Nemesis PRO NMSP | US$2,34 | -0,02% | -2,59% | - | US$4.664,02 | - |
| 4881 |  Moonlight Token MOONLIGHT | US$0,000000005497 | 1,65% | 2,16% | - | US$4.648,12 | - |
| 4882 |  MANE MANE | US$0,008955 | 0,32% | 3,93% | - | US$4.655,45 | - |
| 4883 |  Quick Intel QKNTL | US$0,01383 | -5,24% | -21,13% | - | US$4.655,24 | - |
| 4884 |  Florence Finance Medici FFM | US$0,01615 | -0,96% | -0,68% | - | US$4.644,36 | - |
| 4885 |  Nothing Token THING | US$0,0000003019 | -6,12% | -5,02% | - | US$4.643,01 | - |
| 4886 |  Nirvana Chain NAC | US$0,8103 | 4,25% | 2,86% | - | US$4.643,05 | - |
| 4887 |  Big Eyes BIG | US$0,000001376 | -18,15% | -29,14% | - | US$4.361,30 | - |
| 4888 |  fBomb BOMB | US$0,004434 | -2,09% | -7,04% | - | US$4.625,89 | - |
| 4889 |  EventChain EVC | US$0,001111 | 25,41% | 14,48% | - | US$4.624,13 | - |
| 4890 |  Sports Future Exchange Token SPOX | US$0,0000003142 | 0,49% | -15,24% | - | US$4.614,51 | - |
| 4891 |  Bugs Bunny BUGS | US$0,01014 | 0,30% | 0,08% | - | US$4.609,18 | - |
| 4892 |  MOROS NET MOROS | US$0,0001473 | -29,81% | -63,71% | - | US$4.583,70 | - |
| 4893 |  Arro Social ARRO | US$0,0001934 | 0,11% | -3,20% | - | US$4.677,09 | - |
| 4894 |  Puff PUFF | US$0,008032 | -10,92% | -22,70% | - | US$4.550,61 | - |
| 4895 |  Astar (Moonbeam) $XCASTR | US$0,1813 | -1,20% | 1,46% | - | US$4.551,45 | - |
| 4896 |  Toad Killer $TOAD | US$0,000000005086 | -2,61% | 14,38% | - | US$4.534,02 | - |
| 4897 |  Acet ACT | US$0,02861 | -0,96% | -9,03% | - | US$4.510,17 | - |
| 4898 |  Laika LAIKA | US$0,0000001061 | -18,99% | -15,84% | - | US$4.496,04 | - |
| 4899 |  GMFAM GMFAM | US$0,000000009195 | 1,65% | -17,01% | - | US$4.475,72 | - |
| 4900 |  NYAN Meme Coin NYAN | US$0,00000001672 | 6,78% | 17,40% | - | US$4.467,21 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.