Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Champz CHAMPZ | US$0,003829 | -1,47% | -3,81% | - | US$7.769,00 | - |
| 4802 |  Wrapped Huobi Token WHT | US$1,71 | -0,48% | 1,95% | - | US$5.938,42 | - |
| 4803 |  Ratscoin RATS | US$0,000000000328 | -10,29% | -11,64% | - | US$5.792,14 | - |
| 4804 |  UwU Lend UWU | US$7,45 | -0,37% | -0,55% | - | US$5.789,61 | - |
| 4805 |  Shelling SHL | US$0,000004500 | 1,11% | -5,18% | - | US$5.788,58 | - |
| 4806 |  ViteX Coin VX | US$0,02616 | 1,96% | 6,18% | - | US$5.777,28 | - |
| 4807 |  Allbridge ABR | US$0,2730 | -1,28% | -5,59% | - | US$5.758,48 | - |
| 4808 |  KINGU KINGU | US$0,01224 | -27,58% | -42,65% | - | US$5.731,52 | - |
| 4809 |  Rome ROME | US$85,24 | 10,83% | 8,84% | - | US$5.650,57 | - |
| 4810 |  TONNEL Network TONNEL | US$0,6903 | -4,33% | -8,35% | - | US$5.614,36 | - |
| 4811 |  Ceres CERES | US$52,87 | 0,72% | -2,91% | - | US$5.322,26 | - |
| 4812 |  DogemonGo DOGO | US$0,00001360 | -3,96% | -35,22% | - | US$5.614,37 | - |
| 4813 |  DogeGF DOGEGF | US$0,000000000128 | -0,38% | 5,96% | - | US$5.612,19 | - |
| 4814 |  Expert Infra EIM | US$0,02389 | 12,19% | -3,27% | - | US$5.606,88 | - |
| 4815 |  New Order NEWO | US$0,01279 | 3,25% | 26,98% | - | US$5.599,41 | - |
| 4816 |  Dark Energy Crystals DEC | US$0,0009639 | 0,09% | 0,99% | - | US$5.582,51 | - |
| 4817 |  SOLS SOLS | US$0,01168 | -4,57% | -17,06% | - | US$5.656,96 | - |
| 4818 |  Beefy Escrowed Fantom BEFTM | US$0,3174 | -2,40% | -7,23% | - | US$5.524,94 | - |
| 4819 |  PokerFi POKERFI | US$0,0002470 | -7,18% | -20,36% | - | US$5.506,87 | - |
| 4820 |  Timeless LIT | US$0,01945 | -1,20% | -7,57% | - | US$5.514,14 | - |
| 4821 |  APWine Finance APW | US$0,7202 | 0,37% | -10,21% | - | US$5.505,55 | - |
| 4822 |  XGPT XGPT | US$0,7152 | -32,48% | -6,60% | - | US$7.190,03 | - |
| 4823 |  Outter Finance OUT | US$0,0005123 | -6,22% | -35,48% | - | US$5.519,84 | - |
| 4824 |  Blocksmith Labs Forge $FORGE | US$0,04627 | -4,81% | -6,94% | - | US$5.492,86 | - |
| 4825 |  Wombex Finance WMX | US$0,01001 | 1,84% | 1,94% | - | US$5.484,65 | - |
| 4826 |  Element ELMT | US$0,002912 | 154,43% | 208,65% | - | US$5.480,55 | - |
| 4827 |  DADA DADA | US$0,000000000000 | 3,96% | 0,00% | - | US$5.469,52 | - |
| 4828 |  battle esports coin BES | US$0,00006861 | -12,79% | -44,96% | - | US$6.517,16 | - |
| 4829 |  Tanox LTX | US$0,00002537 | -2,50% | 0,12% | - | US$5.459,45 | - |
| 4830 |  Block BLOCK | US$0,0001274 | -3,06% | -76,45% | - | US$5.287,58 | - |
| 4831 |  Velocore VC | US$0,02146 | -2,47% | -12,86% | - | US$5.412,50 | - |
| 4832 |  Parallel Finance PARA | US$0,009467 | -1,40% | 4,35% | - | US$5.398,53 | - |
| 4833 |  Good Person Coin GPCX | US$0,001003 | 0,14% | -0,19% | - | US$5.588,01 | - |
| 4834 |  Asap Sniper Bot ASAP | US$0,0005781 | -15,17% | -13,70% | - | US$5.345,22 | - |
| 4835 |  CargoX CXO | US$0,1420 | -4,42% | -7,76% | - | US$5.333,19 | - |
| 4836 |  KStarCoin KSC | US$0,0002605 | -7,09% | 1,66% | - | US$4.938,81 | - |
| 4837 |  Dinerobet DINERO | US$0,004063 | -4,09% | -15,59% | - | US$5.276,25 | - |
| 4838 |  AtPay ATPAY | US$0,2023 | 0,88% | -2,35% | - | US$5.243,41 | - |
| 4839 |  Concentrator CTR | US$0,6827 | 2,45% | -10,63% | - | US$5.259,68 | - |
| 4840 |  Guardian GUARD | US$0,1232 | -0,80% | -4,86% | - | US$5.365,47 | - |
| 4841 |  Snakes Game SNAKES | US$0,000004265 | -13,34% | -0,09% | - | US$4.619,49 | - |
| 4842 |  HONK HONK | US$0,00005232 | -24,52% | 0,00% | - | US$5.296,99 | - |
| 4843 |  BULL BULL | US$0,003240 | -23,57% | -52,00% | - | US$5.195,00 | - |
| 4844 |  Apin Pulse APC | US$0,00002621 | -4,73% | -2,38% | - | US$5.212,18 | - |
| 4845 |  StarSlax SSLX | US$0,004374 | 2,08% | -4,26% | - | US$5.151,06 | - |
| 4846 |  Moonbeans BEANS | US$2,31 | -3,44% | 0,37% | - | US$5.174,27 | - |
| 4847 |  UniDex UNIDX | US$2,88 | -2,08% | 4,59% | - | US$2.272,92 | - |
| 4848 |  OTSea OTSEA | US$0,001345 | 6,82% | -98,22% | - | US$5.073,27 | - |
| 4849 |  Army of Fortune Coin AFC | US$0,00002956 | -1,78% | -22,45% | - | US$5.072,72 | - |
| 4850 |  VetMe VETME | US$0,001620 | -2,58% | -12,83% | - | US$5.050,85 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.