Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  LOL coin LOL | US$0,000000002944 | 2,59% | -22,03% | - | US$6.960,91 | - |
| 4752 |  Rabbitgame RAIT | US$0,0004078 | -3,42% | -41,80% | - | US$6.953,95 | - |
| 4753 |  Emp Money EMP | US$0,06982 | -0,83% | -1,01% | - | US$6.918,29 | - |
| 4754 |  XRP2.0 XRP2 | US$0,0002133 | 17,78% | 22,40% | - | US$6.907,18 | - |
| 4755 |  SDOGE SDOGE | US$0,0000007418 | 27,12% | 65,50% | - | US$6.296,38 | - |
| 4756 |  NitroEX NTX | US$0,00004968 | -0,02% | 60,79% | - | US$6.872,74 | - |
| 4757 |  ZILLION AAKAR XO ZILLIONXO | US$0,02951 | -2,33% | -7,99% | - | US$6.862,72 | - |
| 4758 |  Revenant GAMEFI | US$1,04 | -0,99% | -10,64% | - | US$6.831,73 | - |
| 4759 |  RakeIn RAKE | US$0,004879 | 2,58% | 29,81% | - | US$6.800,99 | - |
| 4760 |  FIDO FIDO | US$0,00002085 | 11,19% | 24,93% | - | US$6.649,27 | - |
| 4761 |  THE9 THE9 | US$0,07197 | 0,82% | 6,78% | - | US$6.806,16 | - |
| 4762 |  Gary GARY | US$0,1569 | -2,95% | -1,12% | - | US$6.974,82 | - |
| 4763 |  D-Drops DOP | US$0,02529 | 3,13% | 9,62% | - | US$6.657,86 | - |
| 4764 |  Shade Protocol SHD | US$4,98 | -4,02% | -13,00% | - | US$6.630,51 | - |
| 4765 |  Capybara CAPY | US$0,000006067 | -8,70% | -18,07% | - | US$6.595,40 | - |
| 4766 |  MAGA MAGA | US$0,000000002060 | -12,60% | 0,00% | - | US$6.532,46 | - |
| 4767 |  NMKR NMKR | US$0,002631 | -3,83% | 7,89% | - | US$6.536,35 | - |
| 4768 |  Aarma ARMA | US$0,03305 | -6,95% | -5,47% | - | US$6.505,87 | - |
| 4769 |  Swype SWP | US$0,001216 | 15,75% | 204,23% | - | US$6.494,66 | - |
| 4770 |  Antalyaspor Token AKREP | US$0,2619 | 2,15% | -2,41% | - | US$6.484,76 | - |
| 4771 |  Wolf Game Wool WOOL | US$0,003071 | -2,50% | 2,59% | - | US$6.480,25 | - |
| 4772 |  YOM YOM | US$0,01628 | -6,86% | -1,32% | - | US$6.469,83 | - |
| 4773 |  BitSong BTSG | US$0,01564 | -6,85% | -17,60% | - | US$6.370,51 | - |
| 4774 |  Venture Coin VC | US$0,04236 | -1,93% | -21,48% | - | US$6.332,33 | - |
| 4775 |  Baby Toshi BABYTOSHI | US$0,000000000000 | 6,95% | 0,00% | - | US$6.330,67 | - |
| 4776 |  The BLOX Project BLOX | US$0,009356 | 1,79% | -31,61% | - | US$6.311,61 | - |
| 4777 |  GTAVI GTAVI | US$0,000000000000 | 17,70% | -19,32% | - | US$6.280,21 | - |
| 4778 |  BNBTiger BNBTIGER | US$0,000000000000 | -1,47% | -6,94% | - | US$6.267,99 | - |
| 4779 |  Comdex CMDX | US$0,05315 | -0,71% | -11,96% | - | US$6.100,35 | - |
| 4780 |  Herbee BEE | US$0,0002798 | -19,35% | -8,02% | - | US$6.177,45 | - |
| 4781 |  PepeSol PEPE | US$0,0001333 | -16,27% | -7,57% | - | US$6.205,14 | - |
| 4782 |  RuufCoin RUUF | US$0,02038 | 4,60% | 0,91% | - | US$6.197,16 | - |
| 4783 |  Zkzone ZKZ | US$0,0004751 | -39,85% | 0,00% | - | US$6.192,38 | - |
| 4784 |  Jesus Coin (BSC) JESUS | US$0,000000000442 | -8,17% | -20,55% | - | US$6.177,30 | - |
| 4785 |  Apricot Finance APT | US$0,001411 | -3,08% | -19,68% | - | US$6.170,09 | - |
| 4786 |  Krypton DAO KRD | US$0,8597 | -1,16% | -4,47% | - | US$6.149,75 | - |
| 4787 |  The Blu Arctic Water Company BARC | US$0,02106 | 7,07% | -26,61% | - | US$6.179,80 | - |
| 4788 |  EbisusBay Fortune FRTN | US$0,03329 | -2,69% | 3,96% | - | US$6.211,12 | - |
| 4789 |  Hoichi HOICHI | US$0,000002337 | -6,89% | -4,09% | - | US$6.099,36 | - |
| 4790 |  Wooooo! Coin WOOOOO! | US$0,001212 | 0,00% | 0,99% | - | US$6.093,22 | - |
| 4791 |  peg-eUSD PEUSD | US$0,8208 | 0,26% | 1,49% | - | US$6.092,10 | - |
| 4792 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$59,02 | 7,88% | 63,79% | - | US$6.151,82 | - |
| 4793 |  OGSMINEM OGSM | US$0,000000009049 | -7,56% | -3,62% | - | US$5.160,94 | - |
| 4794 |  Wrapped LUNA Classic WLUNC | US$0,00005522 | 42,97% | 53,12% | - | US$6.053,75 | - |
| 4795 |  LFGSwap Finance(Arbitrum) LFG | US$0,001195 | 133,69% | 151,53% | - | US$6.051,33 | - |
| 4796 |  Meta Pool META | US$0,00006098 | 12,95% | 15,06% | - | US$6.023,96 | - |
| 4797 |  Oath OATH | US$0,03483 | 0,88% | 0,58% | - | US$5.917,16 | - |
| 4798 |  Murasaki MURA | US$0,9197 | -6,99% | -8,94% | - | US$5.968,41 | - |
| 4799 |  Evany EVY | US$0,007803 | 4,52% | -4,71% | - | US$6.057,99 | - |
| 4800 |  Devikins DVK | US$0,0007568 | -13,66% | 16,16% | - | US$5.872,81 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.