Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Pink Vote PIT | US$0,00001716 | -11,64% | -6,16% | - | US$4.464,39 | - |
| 4902 |  Find & Check FCK | US$1,11 | -6,29% | -21,66% | - | US$4.442,40 | - |
| 4903 |  BookieBot BB | US$0,8683 | -3,99% | -9,82% | - | US$4.393,33 | - |
| 4904 |  Cakebot CAKEBOT | US$0,8789 | 1,55% | 0,62% | - | US$4.393,07 | - |
| 4905 |  Tomb TOMB | US$0,006240 | -2,29% | -13,27% | - | US$4.383,90 | - |
| 4906 |  Xrp Classic (new) XRPC | US$0,002487 | -1,49% | 37,22% | - | US$4.371,49 | - |
| 4907 |  Etherconnect ECC | US$0,00000006814 | -69,94% | -95,20% | - | US$4.358,98 | - |
| 4908 |  JD Coin JDC | US$0,009367 | -5,26% | -7,14% | - | US$4.364,83 | - |
| 4909 |  ArtDraw ARTDRAW | US$0,0002555 | 1,66% | -0,54% | - | US$4.395,80 | - |
| 4910 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | 10,52% | 41,17% | - | US$4.360,67 | - |
| 4911 |  LINQ LINQ | US$0,04155 | 1,28% | -18,71% | - | US$4.340,13 | - |
| 4912 |  Planet GAMMA | US$0,006899 | -2,73% | -11,71% | - | US$4.155,05 | - |
| 4913 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | -5,34% | -8,29% | - | US$4.331,85 | - |
| 4914 |  zkSync Labs ZKLAB | US$0,005056 | 7,00% | -21,44% | - | US$4.312,43 | - |
| 4915 |  Social Swap Token SST | US$0,000001972 | 66,81% | -1,54% | - | US$4.307,92 | - |
| 4916 |  Titanium22 TI | US$0,00000005389 | -1,19% | 14,43% | - | US$4.543,31 | - |
| 4917 |  CARD.STARTER CARDS | US$0,1455 | 12,49% | -9,36% | - | US$4.226,93 | - |
| 4918 |  CSR CSR | US$0,006668 | -4,71% | -11,10% | - | US$4.223,53 | - |
| 4919 |  KnightSwap KNIGHT | US$0,002383 | 1,71% | 0,36% | - | US$4.220,97 | - |
| 4920 |  DarkMatter DMT | US$0,01201 | -10,45% | -17,04% | - | US$4.209,01 | - |
| 4921 |  Sqts (Ordinals) SQTS | US$0,000000000852 | -0,92% | -40,41% | - | US$4.196,06 | - |
| 4922 |  Arowana Token ARW | US$0,002232 | 19,36% | -30,16% | - | US$4.191,54 | - |
| 4923 |  Pepechain PC | US$0,0001629 | -21,42% | -16,73% | - | US$4.186,80 | - |
| 4924 |  Kirobo KIRO | US$0,004815 | -6,43% | -2,39% | - | US$4.177,35 | - |
| 4925 |  Crypto Raiders RAIDER | US$0,01665 | -0,78% | -3,48% | - | US$4.166,62 | - |
| 4926 |  Top Down Survival Shooter SHOOTER | US$0,000007342 | 0,74% | -8,53% | - | US$4.173,72 | - |
| 4927 |  ordinex ORD | US$0,000001983 | 0,45% | -15,67% | - | US$4.124,63 | - |
| 4928 |  Broovs Projects BRS | US$0,00002657 | 2,49% | 39,33% | - | US$4.177,44 | - |
| 4929 |  Huebel Bolt BOLT | US$0,08579 | -4,40% | -11,51% | - | US$4.122,32 | - |
| 4930 |  Froggy FROGGY | US$0,0000004422 | 17,84% | 72,40% | - | US$4.105,95 | - |
| 4931 |  PodFast FAST | US$0,05886 | 0,96% | 99,82% | - | US$4.070,51 | - |
| 4932 |  SafeStake DVT | US$0,09274 | -0,51% | 2,86% | - | US$4.066,63 | - |
| 4933 |  Miracle Play MPT | US$0,01479 | -3,69% | -5,56% | - | US$4.059,08 | - |
| 4934 |  FreeTrump TRUMP | US$0,001242 | -24,84% | -51,57% | - | US$4.047,28 | - |
| 4935 |  Vetter Token VETTER | US$0,0002271 | -7,16% | -14,11% | - | US$4.043,84 | - |
| 4936 |  HeadStarter HST | US$0,01723 | -1,09% | -9,48% | - | US$4.038,45 | - |
| 4937 |  Shiba V Pepe SHEPE | US$0,000000000388 | 0,43% | 11,15% | - | US$4.414,52 | - |
| 4938 |  SolDoge SDOGE | US$0,00004312 | -1,04% | 76,47% | - | US$4.007,19 | - |
| 4939 |  AISwap AIS | US$0,00000002055 | -6,60% | -30,19% | - | US$3.995,37 | - |
| 4940 |  GenshinFlokiInu GFloki | US$0,000000000260 | -38,42% | -33,41% | - | US$3.972,44 | - |
| 4941 |  Pexcoin PEX | US$0,0002220 | -1,07% | -10,84% | - | US$3.987,53 | - |
| 4942 |  Snail Trail SLIME | US$0,003389 | 1,77% | 9,45% | - | US$3.980,03 | - |
| 4943 |  Sanin Inu SANI | US$0,000002507 | 1,74% | -8,69% | - | US$3.976,23 | - |
| 4944 |  Quidd QUIDD | US$0,01755 | 0,79% | 0,16% | - | US$3.967,04 | - |
| 4945 |  Mt Pelerin Shares MPS | US$6,55 | 21,41% | 4,57% | - | US$3.949,47 | - |
| 4946 |  Lenda LENDA | US$0,0004893 | 1,42% | -0,53% | - | US$3.950,14 | - |
| 4947 |  BlackPearl Token BPLC | US$0,00000003899 | 5,39% | 2,60% | - | US$3.920,82 | - |
| 4948 |  Flash 3.0 FLASH | US$0,003035 | 4,94% | 2,61% | - | US$3.920,26 | - |
| 4949 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -1,00% | -1,01% | - | US$4.065,01 | - |
| 4950 |  Glide Finance GLIDE | US$0,06343 | 8,02% | -2,68% | - | US$3.903,26 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.