Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  HappyLand HPL | US$0,002477 | -9,14% | -18,22% | - | US$2.752,37 | - |
| 5102 |  Zeni ZENI | US$0,001142 | 7,21% | -12,99% | - | US$2.317,82 | - |
| 5103 |  ether fi EETH | US$2.209,53 | -1,38% | 0,00% | - | US$2.750,13 | - |
| 5104 |  NOX NOX | US$0,01149 | -0,01% | -1,06% | - | US$2.747,96 | - |
| 5105 |  Pepe Girl PEPEG | US$0,000000000210 | -7,85% | 13,48% | - | US$2.741,49 | - |
| 5106 |  Algomint GOBTC | US$42.434,93 | -1,43% | 1,15% | - | US$2.692,90 | - |
| 5107 |  Curio Governance CGT | US$0,02712 | -4,92% | 5,79% | - | US$2.708,05 | - |
| 5108 |  Furio $FUR | US$0,008591 | -2,73% | -18,13% | - | US$2.710,30 | - |
| 5109 |  GBANK APY GBK | US$0,05969 | 4,38% | 4,96% | - | US$2.695,99 | - |
| 5110 |  Style STYLE | US$0,01365 | -4,42% | -3,63% | - | US$2.694,25 | - |
| 5111 |  Baby Grok BABYGROK | US$0,000000000000 | 10,79% | 23,83% | - | US$2.687,42 | - |
| 5112 |  Sonic Inu SONIC | US$0,000000000001 | -1,03% | 5,51% | - | US$2.092,48 | - |
| 5113 |  NFTEarthOFT NFTE | US$0,00003394 | 3,23% | 8,50% | - | US$2.657,65 | - |
| 5114 |  MetaBET MBET | US$0,007866 | -3,39% | -3,72% | - | US$2.652,80 | - |
| 5115 |  EXATECH PoAI Blockchain EXT | US$0,006071 | -10,65% | -11,74% | - | US$2.647,16 | - |
| 5116 |  Klever Finance KFI | US$0,7468 | -0,56% | -14,83% | - | US$2.531,35 | - |
| 5117 |  Axion AXN | US$0,000002471 | 0,79% | -12,38% | - | US$2.643,23 | - |
| 5118 |  HowInu HOW | US$0,000000000143 | -1,12% | -0,62% | - | US$2.639,40 | - |
| 5119 |  ftm.guru ELITE | US$1.160,76 | 21,76% | 16,82% | - | US$2.636,58 | - |
| 5120 |  New Cat NCT | US$0,000000000184 | -5,18% | -18,92% | - | US$2.634,94 | - |
| 5121 |  CryptoCart V2 CCV2 | US$0,8380 | 1,73% | 2,33% | - | US$2.615,45 | - |
| 5122 |  X7DAO X7DAO | US$0,003381 | -3,60% | -5,20% | - | US$2.609,84 | - |
| 5123 |  ASAN VERSE ASAN | US$0,00005238 | -2,75% | -8,10% | - | US$2.684,44 | - |
| 5124 |  MuesliSwap MILK MILK | US$2,41 | -1,04% | -1,15% | - | US$2.562,31 | - |
| 5125 |  Husky.AI HUS | US$0,001262 | 1,36% | -8,79% | - | US$2.591,42 | - |
| 5126 |  ZuckPepe ZUCKPEPE | US$0,000000000940 | 7,51% | 38,49% | - | US$2.579,05 | - |
| 5127 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | -31,87% | -27,91% | - | US$2.562,34 | - |
| 5128 |  TOR TOR | US$0,01100 | -3,31% | -1,41% | - | US$2.551,20 | - |
| 5129 |  Koyo KOY | US$0,0009050 | -2,10% | -9,73% | - | US$2.530,33 | - |
| 5130 |  888tron 888 | US$0,02554 | -3,74% | 5,89% | - | US$2.529,06 | - |
| 5131 |  MYCOWRIE COWRIE | US$0,003970 | 23,06% | 33,23% | - | US$2.499,18 | - |
| 5132 |  PAW PAW | US$0,000000001756 | -5,50% | -12,04% | - | US$2.492,68 | - |
| 5133 |  SocialAI SAI | US$0,0002571 | -4,34% | -34,91% | - | US$2.492,19 | - |
| 5134 |  Squid Game SQUID | US$0,000001362 | 4,94% | 17,94% | - | US$2.491,64 | - |
| 5135 |  Palantir Tokenized Stock Defichain DPLTR | US$10,47 | 9,70% | 64,89% | - | US$2.484,28 | - |
| 5136 |  LiquidDriver LQDR | US$0,3399 | 1,17% | -3,97% | - | US$2.450,90 | - |
| 5137 |  SmarterCoin (SMRTr) SMRTR | US$0,0000003105 | -2,76% | 0,13% | - | US$2.438,82 | - |
| 5138 |  NFTGamingStars GS1 | US$0,0004530 | -1,29% | -20,48% | - | US$2.434,97 | - |
| 5139 |  MetaGods MGOD | US$0,002489 | -1,77% | -31,98% | - | US$2.427,16 | - |
| 5140 |  EGOLD EGOLD | US$0,5529 | 2,86% | 7,10% | - | US$2.418,16 | - |
| 5141 |  Gamma GAMMA | US$0,1225 | -0,53% | 18,09% | - | US$2.414,64 | - |
| 5142 |  Don't Buy Inu DBI | US$0,002809 | 2,59% | 6,86% | - | US$2.414,05 | - |
| 5143 |  Bananatok BNA | US$0,001898 | 2,47% | 11,66% | - | US$2.413,68 | - |
| 5144 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002469 | -10,09% | -27,15% | - | US$2.410,01 | - |
| 5145 |  Moola Celo EUR mCEUR | US$1,07 | -1,06% | -1,08% | - | US$2.404,31 | - |
| 5146 |  Wrapped Cardano WADA | US$0,4958 | -4,22% | 0,13% | - | US$2.110,82 | - |
| 5147 |  Starship STARSHIP | US$0,0007584 | -3,50% | 18,95% | - | US$2.396,71 | - |
| 5148 |  Nvidia Tokenized Stock Defichain DNVDA | US$277,94 | 0,00% | 0,00% | - | US$2.392,90 | - |
| 5149 |  Decentralized ETF DETF | US$0,03242 | 3,88% | -14,57% | - | US$2.389,18 | - |
| 5150 |  Flits FLS | US$0,02086 | 0,70% | 24,65% | - | US$2.371,21 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.