Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ClaimSwap CLA | US$0,007117 | -2,40% | -6,04% | - | US$1.973,56 | - |
| 5202 |  IMO IMO | US$0,1786 | -1,33% | -2,32% | - | US$2.019,38 | - |
| 5203 |  MADworld UMAD | US$0,0003090 | -5,87% | -9,57% | - | US$2.018,06 | - |
| 5204 |  SpillWays SPILLWAYS | US$0,006654 | 5,12% | -0,33% | - | US$1.999,27 | - |
| 5205 |  Spot SPOT | US$1,14 | 0,02% | -0,06% | - | US$1.996,59 | - |
| 5206 |  Stride Staked Juno stJUNO | US$0,4829 | -0,37% | -4,30% | - | US$1.996,55 | - |
| 5207 |  Wanaka Farm WANA | US$0,004900 | -1,52% | -10,60% | - | US$1.990,40 | - |
| 5208 |  Nucleon XCFX | US$0,2251 | -2,98% | -9,73% | - | US$1.987,88 | - |
| 5209 |  Catalina Whales Index WHALES | US$0,3748 | 4,25% | 14,67% | - | US$1.997,31 | - |
| 5210 |  BlocX BLX | US$0,0008800 | 4,51% | 4,90% | - | US$1.986,93 | - |
| 5211 |  Golden Ball GLB | US$0,000003824 | 1,48% | -3,66% | - | US$1.959,10 | - |
| 5212 |  BLUEART TOKEN BLA | US$0,001563 | -0,66% | -13,59% | - | US$2.276,39 | - |
| 5213 |  4REALZA COIN 4RZ | US$0,000001572 | 74,81% | 20,98% | - | US$1.937,15 | - |
| 5214 |  MoonStarter MNST | US$0,008845 | -1,38% | -8,43% | - | US$1.930,11 | - |
| 5215 |  Shih Tzu SHIH | US$0,000000000566 | -1,96% | -28,76% | - | US$1.917,69 | - |
| 5216 |  Battle Saga BTL | US$0,002430 | -7,34% | 10,70% | - | US$1.913,47 | - |
| 5217 |  Golden Paws GPAWS | US$0,001249 | -9,39% | -29,00% | - | US$1.913,06 | - |
| 5218 |  LFGSwap Finance(CORE) LFG | US$0,0007443 | -3,82% | -8,04% | - | US$1.913,22 | - |
| 5219 |  Bostrom BOOT | US$0,00000001055 | -2,97% | -12,27% | - | US$1.941,22 | - |
| 5220 |  GENZ Token GENZ | US$0,0003094 | -19,44% | -13,21% | - | US$1.902,59 | - |
| 5221 |  Ookeenga OKG | US$0,001566 | -3,81% | -3,56% | - | US$1.899,16 | - |
| 5222 |  Freechat FCC | US$0,04608 | -22,92% | 9,74% | - | US$1.895,90 | - |
| 5223 |  JACKBOT JBOT | US$0,00001013 | -2,51% | -21,14% | - | US$1.892,67 | - |
| 5224 |  SolAPE Token SOLAPE | US$0,001366 | -5,80% | 23,83% | - | US$1.876,27 | - |
| 5225 |  Erzurumspor Token ERZ | US$0,1213 | 3,35% | 11,50% | - | US$1.880,16 | - |
| 5226 |  Safle SAFLE | US$0,002655 | -11,71% | -0,82% | - | US$1.876,99 | - |
| 5227 |  greg GREG | US$0,000000000000 | 0,61% | -62,80% | - | US$1.869,32 | - |
| 5228 |  Blocktools TOOLS | US$15,41 | -1,04% | -11,86% | - | US$1.867,58 | - |
| 5229 |  0xS $0XS | US$0,003576 | -0,91% | 17,55% | - | US$1.857,82 | - |
| 5230 |  Margaritis MARGA | US$2,40 | -6,23% | -11,66% | - | US$1.853,34 | - |
| 5231 |  Watergate WTG | US$0,1245 | -13,05% | -44,12% | - | US$1.939,34 | - |
| 5232 |  Ofero OFE | US$0,003132 | -5,09% | -26,48% | - | US$1.848,31 | - |
| 5233 |  $LAMBO LAMBO | US$0,000004996 | 0,65% | 23,34% | - | US$1.846,43 | - |
| 5234 |  MojitoSwap MJT | US$0,02383 | -3,43% | -4,23% | - | US$3.942,27 | - |
| 5235 |  Charli3 C3 | US$0,1358 | -3,34% | 3,50% | - | US$1.842,82 | - |
| 5236 |  VAPE VAPE | US$0,9975 | -0,73% | 15,95% | - | US$1.845,38 | - |
| 5237 |  Bogdanoff BOG | US$0,000000000753 | -5,53% | 9,98% | - | US$1.839,63 | - |
| 5238 |  Teh Fund FUND | US$0,02405 | -2,54% | 12,71% | - | US$1.837,30 | - |
| 5239 |  Rentible RNB | US$0,03073 | -1,22% | -30,11% | - | US$1.830,41 | - |
| 5240 |  Shib Generating SHG | US$0,000005637 | -3,89% | -7,84% | - | US$1.829,75 | - |
| 5241 |  WX Token WX | US$0,01592 | -1,92% | -4,36% | - | US$1.829,86 | - |
| 5242 |  tGOLD TXAU | US$62,72 | -0,54% | -1,82% | - | US$1.825,91 | - |
| 5243 |  NFTDeli DELI | US$0,00008442 | -2,76% | -12,87% | - | US$1.813,01 | - |
| 5244 |  DOLZ DOLZ | US$0,01722 | -0,66% | 1,36% | - | US$1.818,78 | - |
| 5245 |  Raven Protocol RAVEN | US$0,0003704 | -1,74% | -6,34% | - | US$1.814,63 | - |
| 5246 |  Idle Ninja Online NINKY | US$0,0001944 | 4,54% | 9,36% | - | US$1.809,87 | - |
| 5247 |  Nutcoin NUT | US$0,000000008050 | -0,90% | -9,67% | - | US$1.802,18 | - |
| 5248 |  Inu Inu INUINU | US$0,000000000176 | 0,98% | 0,52% | - | US$1.796,92 | - |
| 5249 |  GameStation GAMER | US$0,007946 | -40,21% | 8,00% | - | US$1.795,02 | - |
| 5250 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004274 | 9,68% | 20,74% | - | US$1.792,36 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.