Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  UpStableToken USTX | US$0,01324 | -0,36% | -0,09% | - | US$1.438,13 | - |
| 5352 |  Doge on Pulsechain DOGE | US$0,000000004373 | -1,99% | -3,05% | - | US$1.387,33 | - |
| 5353 |  Gemini AI GEMINI | US$0,0000002018 | -1,43% | -6,17% | - | US$1.381,54 | - |
| 5354 |  Choice Coin CHOICE | US$0,00009158 | -3,56% | 81,11% | - | US$1.375,99 | - |
| 5355 |  Defira (Cronos) FIRA | US$0,01346 | 3,76% | 16,23% | - | US$1.371,83 | - |
| 5356 |  e-Money EUR EEUR | US$1,01 | -1,85% | -1,40% | - | US$1.369,26 | - |
| 5357 |  Lucro LCR | US$0,00004190 | 2,13% | -6,54% | - | US$1.369,18 | - |
| 5358 |  MUSK MEME MUSKMEME | US$0,000000000040 | -0,32% | -57,39% | - | US$1.361,42 | - |
| 5359 |  Solpad Finance SOLPAD | US$0,00006764 | -1,48% | -10,66% | - | US$1.371,43 | - |
| 5360 |  HALO COIN HALO | US$0,01068 | 0,01% | -2,87% | - | US$1.710,15 | - |
| 5361 |  Olympus v1 OHM | US$74,95 | 1,65% | -2,38% | - | US$1.350,41 | - |
| 5362 |  Apple Tokenized Stock Defichain DAAPL | US$114,11 | 8,87% | 56,36% | - | US$1.364,27 | - |
| 5363 |  SMARTSET TOKEN SST | US$0,0002766 | -3,44% | -3,16% | - | US$1.346,50 | - |
| 5364 |  Moonlana MOLA | US$0,00005790 | -0,78% | -5,67% | - | US$1.338,54 | - |
| 5365 |  Lum Network LUM | US$0,0006101 | -2,88% | -3,72% | - | US$1.348,04 | - |
| 5366 |  Shardus ULT | US$0,1891 | -0,95% | -1,54% | - | US$1.335,84 | - |
| 5367 |  Bone BONE | US$0,001200 | -0,02% | -29,43% | - | US$1.348,70 | - |
| 5368 |  TWELVE ZODIAC TWELVE | US$2,48 | -9,65% | -6,69% | - | US$1.334,75 | - |
| 5369 |  Da Pinchi $PINCHI | US$0,0008525 | -0,32% | -68,12% | - | US$1.330,00 | - |
| 5370 |  Shen SHEN | US$0,5761 | -2,86% | 2,44% | - | US$1.327,77 | - |
| 5371 |  Ninneko (Mata) MATA | US$0,00004759 | 0,25% | 1,68% | - | US$1.325,59 | - |
| 5372 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$1.323,66 | - |
| 5373 |  Solidray (new) SRT | US$0,00007246 | 2,00% | 6,82% | - | US$1.320,72 | - |
| 5374 |  Sense4FIT SFIT | US$0,002477 | -0,06% | -1,10% | - | US$1.340,41 | - |
| 5375 |  Superalgos SA | US$0,001852 | -1,01% | 0,12% | - | US$1.316,26 | - |
| 5376 |  Chains of War MIRA | US$0,008389 | -2,68% | 11,54% | - | US$1.315,80 | - |
| 5377 |  Millix WMLX | US$0,007187 | 2,85% | -15,34% | - | US$1.435,12 | - |
| 5378 |  dForce USD USX | US$0,9856 | -0,80% | -1,03% | - | US$1.311,28 | - |
| 5379 |  IVIRSE IVI | US$0,03851 | -0,04% | -1,74% | - | US$1.307,43 | - |
| 5380 |  Sphere Finance SPHERE | US$0,0005105 | -0,98% | -23,23% | - | US$1.305,14 | - |
| 5381 |  FARM ME FAME | US$0,0006745 | -0,93% | 3,83% | - | US$1.301,03 | - |
| 5382 |  Diamond Token DNT | US$0,03306 | -2,25% | 0,90% | - | US$1.286,79 | - |
| 5383 |  Bodrumspor Fan Token BDRM | US$0,007443 | 1,15% | 4,51% | - | US$1.287,62 | - |
| 5384 |  Ethereum Meta ETHM | US$0,000000000011 | -33,56% | 5,15% | - | US$1.285,30 | - |
| 5385 |  Cryptotem TOTEM | US$0,00005898 | -7,76% | -16,99% | - | US$1.284,69 | - |
| 5386 |  Level Finance LGO | US$80.117,15 | 0,11% | -2,46% | - | US$1.284,32 | - |
| 5387 |  ELF Wallet ELF | US$0,00006952 | -9,02% | 26,86% | - | US$1.283,93 | - |
| 5388 |  Hedge USD USH | US$0,9615 | -0,01% | 0,00% | - | US$1.281,21 | - |
| 5389 |  Web3Met W3M | US$0,0001319 | -4,13% | -49,36% | - | US$1.280,34 | - |
| 5390 |  TipsyCoin $TIPSY | US$0,00003251 | 2,30% | 1,98% | - | US$1.279,99 | - |
| 5391 |  saxumdao SXM | US$0,00007556 | 6,85% | 17,62% | - | US$1.279,69 | - |
| 5392 |  Overnight OVN | US$22,09 | 0,08% | 4,34% | - | US$1.269,55 | - |
| 5393 |  Nominex NMX | US$0,01223 | 0,15% | -1,45% | - | US$1.267,88 | - |
| 5394 |  ReactorFusion RF | US$0,01204 | 0,74% | -3,98% | - | US$1.267,51 | - |
| 5395 |  Snark Launch $SNRK | US$0,001098 | 1,13% | -2,08% | - | US$1.267,41 | - |
| 5396 |  ZOO Crypto World ZOO | US$0,0005075 | 8,82% | 7,00% | - | US$1.266,65 | - |
| 5397 |  Perpy PRY | US$0,003023 | -0,78% | -1,73% | - | US$1.265,91 | - |
| 5398 |  TeraBlock TBC | US$0,003539 | 7,39% | 7,04% | - | US$1.261,91 | - |
| 5399 |  Thetan Coin THC | US$0,0008924 | -1,31% | -0,87% | - | US$1.260,16 | - |
| 5400 |  BEETroot BEET | US$0,0002139 | -3,79% | -3,04% | - | US$1.257,72 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.