Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Acria.AI ACRIA | US$0,02922 | 3,37% | -0,89% | - | US$3.982,43 | - |
| 5252 |  DRAM DRAM | US$0,9995 | -0,12% | -0,01% | - | US$1.752,59 | - |
| 5253 |  Kounotori KTO | US$0,000000001226 | 3,73% | 11,88% | - | US$1.773,49 | - |
| 5254 |  RYI Unity RYIU | US$0,02088 | 6,00% | 4,75% | - | US$1.763,78 | - |
| 5255 |  Spartacus SPA | US$27,76 | -1,98% | -7,26% | - | US$1.763,08 | - |
| 5256 |  BUGATTI BUGATTI | US$0,000000000000 | -20,06% | 79,39% | - | US$1.752,22 | - |
| 5257 |  GINGER GINGER | US$0,000001529 | -2,04% | 0,00% | - | US$1.746,66 | - |
| 5258 |  Kayserispor Token KYSR | US$0,2348 | -1,51% | -14,00% | - | US$1.728,73 | - |
| 5259 |  Silly Dragon SILLY | US$0,000003377 | -3,40% | 6,89% | - | US$1.725,78 | - |
| 5260 |  Ketaicoin ETHEREUM | US$0,000000000297 | -7,16% | 6,10% | - | US$1.724,79 | - |
| 5261 |  HNB Protocol HNB | US$0,002709 | -11,28% | -19,85% | - | US$1.714,93 | - |
| 5262 |  0x0.com 0x0 | US$0,02282 | -6,08% | -19,83% | - | US$1.713,50 | - |
| 5263 |  IMOV IMT | US$0,003657 | -0,23% | -6,86% | - | US$1.705,56 | - |
| 5264 |  Cerberus CRBRUS | US$0,00001873 | -5,31% | -19,43% | - | US$1.708,73 | - |
| 5265 |  XSpace XSP | US$0,0001298 | 0,56% | -0,80% | - | US$1.704,81 | - |
| 5266 |  Decentralized Pictures FILM | US$0,03299 | -4,24% | -24,91% | - | US$1.703,03 | - |
| 5267 |  XSHIB XSHIB | US$0,000000000000 | 3,79% | 25,28% | - | US$1.698,46 | - |
| 5268 |  Liquid KSM LKSM | US$5,63 | -1,69% | -2,30% | - | US$1.699,45 | - |
| 5269 |  Amazon Tokenized Stock Defichain DAMZN | US$104,22 | 7,97% | 73,06% | - | US$1.716,77 | - |
| 5270 |  TEN TENFI | US$0,002397 | -1,13% | -10,41% | - | US$1.690,07 | - |
| 5271 |  Hatayspor Token HATAY | US$0,2171 | -2,62% | -15,57% | - | US$1.687,47 | - |
| 5272 |  Sapphire SAPP | US$0,008644 | -8,41% | -15,10% | - | US$1.680,59 | - |
| 5273 |  Balıkesirspor Token BLKS | US$0,09710 | 3,20% | 2,63% | - | US$1.676,55 | - |
| 5274 |  Bologna FC Fan Token BFC | US$0,5848 | 9,43% | 11,87% | - | US$1.672,93 | - |
| 5275 |  Konstellation Network DARC | US$0,001212 | -2,94% | -16,05% | - | US$1.589,84 | - |
| 5276 |  2024 2024 | US$0,000000000025 | -52,53% | -27,91% | - | US$1.668,84 | - |
| 5277 |  Navis NVS | US$0,0000003034 | 11,60% | 4,58% | - | US$1.660,52 | - |
| 5278 |  MsgSender MSG | US$0,03843 | 2,35% | 2,93% | - | US$1.649,25 | - |
| 5279 |  ARB Protocol ARB | US$0,0007190 | -6,30% | -1,32% | - | US$1.603,48 | - |
| 5280 |  BabyChita BCT | US$0,00006361 | 4,18% | -8,65% | - | US$1.645,30 | - |
| 5281 |  OpenSwap Optimism Token OPENX | US$0,02965 | 0,00% | -0,50% | - | US$1.641,65 | - |
| 5282 |  TRYC TRYC | US$0,03267 | -0,28% | -0,83% | - | US$1.638,78 | - |
| 5283 |  SHEESH SHS | US$0,0000007081 | -0,62% | -45,72% | - | US$1.636,74 | - |
| 5284 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$3,38 | -1,04% | -28,69% | - | US$1.633,19 | - |
| 5285 |  Bonk Grok BONKGROK | US$0,0001297 | -16,41% | -27,21% | - | US$1.614,16 | - |
| 5286 |  xAI XAI | US$0,000000001176 | 5,97% | 5,42% | - | US$814,70 | - |
| 5287 |  MemeDAO MEMD | US$0,000000000277 | 1,82% | 6,44% | - | US$1.626,28 | - |
| 5288 |  Serum SER SER | US$0,0004261 | -6,67% | -8,55% | - | US$1.623,20 | - |
| 5289 |  Laqira Protocol LQR | US$0,004735 | 1,20% | -0,14% | - | US$1.621,15 | - |
| 5290 |  Hongkong HK | US$0,0002518 | 0,73% | 0,72% | - | US$1.619,20 | - |
| 5291 |  Diablo IV DIABLO | US$0,0000002497 | -4,05% | -68,79% | - | US$1.617,54 | - |
| 5292 |  BabyBNB BABYBNB | US$0,006121 | -12,29% | 0,00% | - | US$1.613,53 | - |
| 5293 |  无条件为你 无条件为你 | US$0,0000002470 | 2,42% | 0,00% | - | US$1.613,18 | - |
| 5294 |  BUILD BUILD | US$0,00006216 | 11,52% | -36,98% | - | US$1.604,60 | - |
| 5295 |  Proof Of Pepe POP | US$0,0002118 | -5,28% | -27,68% | - | US$1.600,41 | - |
| 5296 |  Win WIN | US$0,001626 | 4,49% | -31,47% | - | US$1.598,68 | - |
| 5297 |  MultiFunctional Environmental Token MFET | US$0,0005433 | -0,27% | 10,25% | - | US$1.584,90 | - |
| 5298 |  MotoGP Fan Token MGPT | US$0,01013 | 0,43% | 38,60% | - | US$1.592,53 | - |
| 5299 |  CryptoHunterTrading CHT | US$0,004214 | 3,07% | -1,35% | - | US$1.580,39 | - |
| 5300 |  Gençlerbirliği Fan Token GBSK | US$0,008878 | -2,85% | 1,97% | - | US$1.596,21 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.