Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BLOCKS BLOCKS | US$0,0003292 | -4,17% | -15,92% | - | US$9.222,50 | - |
| 4652 |  Iustitia Coin IUS | US$0,000002050 | -16,88% | -25,04% | - | US$9.193,15 | - |
| 4653 |  Ditto Staked Aptos stAPT | US$9,39 | -2,16% | 2,25% | - | US$9.060,62 | - |
| 4654 |  SundaeSwap SUNDAE | US$0,009077 | 2,28% | -1,89% | - | US$9.074,76 | - |
| 4655 |  Shockwaves NEUROS | US$0,02034 | -9,34% | -25,65% | - | US$9.058,77 | - |
| 4656 |  Volta Club VOLTA | US$130,02 | -0,01% | -21,81% | - | US$8.993,81 | - |
| 4657 |  Yaku $YAKU | US$0,009892 | -3,70% | -21,22% | - | US$8.998,01 | - |
| 4658 |  Global Trading Xenocurrency GTX | US$0,0002989 | -2,94% | -4,20% | - | US$8.925,87 | - |
| 4659 |  TRUMP MAGA | US$0,000003871 | -1,64% | -33,71% | - | US$8.921,67 | - |
| 4660 |  Jim JIM | US$0,000007650 | -0,06% | -23,86% | - | US$8.906,73 | - |
| 4661 |  POW POW | US$0,03813 | 1,33% | -6,66% | - | US$8.849,57 | - |
| 4662 |  Monkeys MONKEYS | US$0,0000004889 | -3,45% | -38,55% | - | US$8.781,07 | - |
| 4663 |  Y2K Y2K | US$0,3648 | -1,32% | -9,90% | - | US$8.767,07 | - |
| 4664 |  Pkoin PKOIN | US$0,3172 | 2,66% | -15,43% | - | US$8.658,43 | - |
| 4665 |  Aviator AVI | US$0,0002605 | -6,17% | 2,07% | - | US$8.758,97 | - |
| 4666 |  Green Blue Coin GBC | US$0,3051 | -0,22% | -0,23% | - | US$9.015,09 | - |
| 4667 |  Hold On for Dear Life HODL | US$0,00000009083 | -15,43% | -14,76% | - | US$8.733,37 | - |
| 4668 |  STA STA | US$0,0001937 | 7,13% | -1,66% | - | US$8.454,02 | - |
| 4669 |  Collab.Land COLLAB | US$0,006272 | 10,06% | -31,88% | - | US$8.687,81 | - |
| 4670 |  OHMS (Ordinals) OHMS | US$0,002838 | -49,76% | -60,29% | - | US$8.600,39 | - |
| 4671 |  The Ordinals Council CNCL | US$238,42 | 1,40% | -6,40% | - | US$8.665,30 | - |
| 4672 |  Noso NOSO | US$0,1090 | -0,73% | 2,73% | - | US$8.628,21 | - |
| 4673 |  Chatter Shield SHIELD | US$1,78 | -0,42% | -1,09% | - | US$8.611,63 | - |
| 4674 |  LNDRY LNDRY | US$0,09552 | -0,36% | 116,39% | - | US$8.609,90 | - |
| 4675 |  PLT PLT | US$0,05230 | 7,74% | 7,84% | - | US$8.582,25 | - |
| 4676 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,02773 | -1,43% | -5,85% | - | US$8.469,78 | - |
| 4677 |  Wexo WEXO | US$1,44 | 1,26% | 0,60% | - | US$8.451,53 | - |
| 4678 |  QCHAIN QDT | US$0,003038 | 0,16% | 6,16% | - | US$8.427,94 | - |
| 4679 |  Mobster MOB | US$0,000000001475 | 17,10% | 14,30% | - | US$8.424,57 | - |
| 4680 |  Hedron HDRN | US$0,0000003545 | -1,06% | 29,42% | - | US$8.365,77 | - |
| 4681 |  MIR Token MIR | US$0,0003284 | -11,41% | -39,40% | - | US$8.642,85 | - |
| 4682 |  Wrapped Harmony WONE | US$0,01225 | -0,38% | -3,00% | - | US$8.340,62 | - |
| 4683 |  Mummy Finance MMY | US$0,5879 | 1,59% | -18,55% | - | US$8.616,12 | - |
| 4684 |  IMAYC IMAYC | US$0,9965 | 6,99% | -3,50% | - | US$8.295,44 | - |
| 4685 |  Lifinity LFNTY | US$2,30 | -1,00% | -11,73% | - | US$8.246,15 | - |
| 4686 |  JeromeAndGary JARY | US$0,000000000030 | -7,18% | 51,69% | - | US$8.242,62 | - |
| 4687 |  MetaRare MTRA | US$0,04115 | -0,26% | -0,16% | - | US$8.213,29 | - |
| 4688 |  Raptoreum RTM | US$0,001077 | -5,84% | -14,15% | - | US$8.146,53 | - |
| 4689 |  Neuroni AI NEURONI | US$0,1783 | -2,32% | -9,77% | - | US$8.109,55 | - |
| 4690 |  DecentraMind DMIND | US$0,04258 | 3,80% | -16,21% | - | US$8.158,66 | - |
| 4691 |  Hermes DAO HMX | US$0,005149 | 47,02% | 21,74% | - | US$7.776,66 | - |
| 4692 |  Gyrowin GW | US$0,002190 | -3,47% | -30,91% | - | US$8.066,74 | - |
| 4693 |  inheritance Art IAI | US$0,3110 | -10,92% | 1,46% | - | US$8.042,22 | - |
| 4694 |  Hanuman Universe Token $HUT | US$0,0000001834 | -0,69% | 0,20% | - | US$8.022,83 | - |
| 4695 |  Offshift (new) XFT | US$0,3541 | -3,50% | -15,93% | - | US$8.002,29 | - |
| 4696 |  Biaocoin BIAO | US$0,0000002926 | -6,27% | -15,92% | - | US$8.001,96 | - |
| 4697 |  Sats Hunters SHNT | US$0,1307 | -8,40% | 0,00% | - | US$7.999,29 | - |
| 4698 |  NexDAX Chain NT | US$0,001895 | 3,67% | 11,04% | - | US$7.991,45 | - |
| 4699 |  DeFinity DEFX | US$0,03748 | 12,59% | 4,77% | - | US$7.977,56 | - |
| 4700 |  Olea Token OLEA | US$0,0003089 | -43,80% | -7,05% | - | US$7.986,60 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.