Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Pixie PIX | US$0,0002635 | -7,52% | -16,79% | - | US$13.433,65 | - |
| 4502 |  Randall SNITCH | US$0,0001008 | -26,97% | 0,00% | - | US$13.422,72 | - |
| 4503 |  Glo Dollar USDGLO | US$0,9987 | -0,15% | 0,04% | - | US$13.390,59 | - |
| 4504 |  Archi Finance ARCHI | US$0,08531 | -15,73% | -19,65% | - | US$13.189,13 | - |
| 4505 |  Linework Coin LWC | US$0,006303 | 0,54% | -5,32% | - | US$13.152,06 | - |
| 4506 |  StellaSwap STELLA | US$0,04466 | -4,14% | -7,62% | - | US$13.288,40 | - |
| 4507 |  RevolutionGames RVLNG | US$0,001005 | 0,48% | -0,03% | - | US$13.288,35 | - |
| 4508 |  MoonBot MBOT | US$0,6013 | -1,48% | -32,35% | - | US$13.237,22 | - |
| 4509 |  World$tateCoin W$C | US$0,01366 | -1,35% | -24,31% | - | US$13.151,29 | - |
| 4510 |  teleBTC TELEBTC | US$46.511,30 | 5,79% | 11,49% | - | US$13.211,56 | - |
| 4511 |  XDoge XD | US$0,000000000381 | 21,02% | -16,88% | - | US$13.105,43 | - |
| 4512 |  CryptoAI CAI | US$0,003681 | -10,34% | 1,64% | - | US$13.100,83 | - |
| 4513 |  SPECTRE AI SPECTRE | US$0,06279 | 1,05% | -13,95% | - | US$13.092,84 | - |
| 4514 |  Aussie Digital AUD | US$0,007768 | -4,31% | -3,83% | - | US$12.977,21 | - |
| 4515 |  MetaFinance MF | US$0,002351 | -18,59% | -66,77% | - | US$13.039,28 | - |
| 4516 |  VinDax Coin VD | US$0,008665 | -0,60% | 1,03% | - | US$13.088,44 | - |
| 4517 |  Pulse Inu PINU | US$0,000000005065 | 9,42% | 79,50% | - | US$13.035,24 | - |
| 4518 |  StepEx SPEX | US$0,0008245 | 9,05% | 2,79% | - | US$13.006,60 | - |
| 4519 |  MTG Token MTG | US$0,0003080 | -15,70% | -17,96% | - | US$12.981,41 | - |
| 4520 |  Dream DREAM | US$0,08045 | 3,03% | -15,23% | - | US$12.962,77 | - |
| 4521 |  Liquid CRO LCRO | US$0,08818 | -1,02% | 0,19% | - | US$12.951,82 | - |
| 4522 |  Dogeclub DOGC | US$0,000000000395 | 13,25% | -20,74% | - | US$12.929,61 | - |
| 4523 |  SideShift Token XAI | US$0,1373 | 0,53% | 4,01% | - | US$12.888,12 | - |
| 4524 |  Interns INTERN | US$0,0002044 | -1,28% | -57,62% | - | US$13.171,33 | - |
| 4525 |  Christmas Pump CHRISPUMP | US$0,001052 | -2,78% | -25,60% | - | US$12.734,31 | - |
| 4526 |  Marscoin MARS | US$0,06945 | -0,87% | 2,11% | - | US$12.612,96 | - |
| 4527 |  Grape Network GRAPE | US$0,002550 | -9,01% | -23,62% | - | US$12.702,91 | - |
| 4528 |  PVC Meta PVC | US$0,6560 | -8,06% | -21,14% | - | US$12.789,45 | - |
| 4529 |  Rage On Wheels ROW | US$0,1843 | 0,71% | -32,59% | - | US$13.089,10 | - |
| 4530 |  Zoomer Coin ZOOMER | US$0,00003478 | -11,02% | -38,56% | - | US$12.590,81 | - |
| 4531 |  QoWatt QWT | US$0,01573 | -2,94% | -4,80% | - | US$12.583,13 | - |
| 4532 |  Notional Finance NOTE | US$0,09930 | 1,54% | -4,90% | - | US$12.504,48 | - |
| 4533 |  Winter WINTER | US$0,003331 | -0,25% | -14,97% | - | US$13.179,25 | - |
| 4534 |  BABYTRUMP BABYTRUMP | US$0,02011 | -3,93% | -43,11% | - | US$12.512,52 | - |
| 4535 |  FireBotToken FBX | US$0,6077 | -0,72% | 2,19% | - | US$12.481,59 | - |
| 4536 |  Xfinite Entertainment Token XET | US$0,0005500 | -6,22% | -21,62% | - | US$12.331,72 | - |
| 4537 |  Space Token SPACE | US$0,01434 | -0,28% | 2,89% | - | US$12.444,34 | - |
| 4538 |  PANDA PANDA | US$0,000000009141 | -17,19% | -38,34% | - | US$12.426,78 | - |
| 4539 |  Homeros HMR | US$0,004152 | 1,21% | 13,39% | - | US$12.306,64 | - |
| 4540 |  Tracer TRC | US$0,1353 | 0,31% | -0,19% | - | US$12.395,42 | - |
| 4541 |  Devour DPAY | US$0,001911 | 0,14% | 4,48% | - | US$12.385,40 | - |
| 4542 |  Spintop SPIN | US$0,009770 | -0,42% | -8,26% | - | US$12.375,70 | - |
| 4543 |  BLOCKv VEE | US$0,01072 | -4,92% | -11,29% | - | US$12.324,79 | - |
| 4544 |  Purple AI PAI | US$1,75 | -3,51% | -8,00% | - | US$11.177,41 | - |
| 4545 |  Potato POTATO | US$0,0000001036 | 35,69% | 83,99% | - | US$12.288,56 | - |
| 4546 |  ProBit Token PROB | US$0,1048 | 8,34% | 6,83% | - | US$12.286,12 | - |
| 4547 |  Ben's Finale FINALE | US$0,000007182 | -2,94% | 25,02% | - | US$12.270,51 | - |
| 4548 |  Polkaswap PSWAP | US$0,003770 | 21,14% | -8,66% | - | US$11.614,78 | - |
| 4549 |  PUG AI PUGAI | US$0,000000000852 | 7,18% | -31,19% | - | US$12.718,61 | - |
| 4550 |  BitoPro Exchange Token BITO | US$0,07960 | 0,19% | -0,84% | - | US$12.253,88 | - |
Tabel di atas menampilkan halaman 91 dari total 177 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.