Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Doge CEO DOGECEO | US$0,000000000001 | 4,98% | -5,90% | - | US$14.877,80 | - |
| 4452 |  Cogito Protocol CGV | US$0,02843 | -0,22% | -6,13% | - | US$15.151,43 | - |
| 4453 |  Print Mining PRINT | US$0,07183 | -15,35% | -21,81% | - | US$15.204,88 | - |
| 4454 |  Mobipad MBP | US$0,002264 | -1,71% | -8,82% | - | US$15.010,36 | - |
| 4455 |  MESSIER M87 | US$0,000002932 | -10,20% | -7,62% | - | US$15.142,62 | - |
| 4456 |  Staked NEAR STNEAR | US$3,49 | -2,42% | -4,48% | - | US$15.119,85 | - |
| 4457 |  SnailBrook SNAIL | US$0,0001472 | -1,82% | 2,73% | - | US$15.041,77 | - |
| 4458 |  Nitro League NITRO | US$0,002956 | -1,13% | 2,59% | - | US$15.037,96 | - |
| 4459 |  Pikaster SRBP | US$0,0002208 | -0,92% | -7,88% | - | US$14.890,62 | - |
| 4460 |  marmaj MARMAJ | US$14,04 | 505,39% | 531,57% | - | US$3.838,22 | - |
| 4461 |  Web3Camp 3P | US$0,000000007153 | -5,96% | -2,30% | - | US$14.995,70 | - |
| 4462 |  DogCoin DOGS | US$0,000000001281 | 0,52% | -3,32% | - | US$14.930,80 | - |
| 4463 |  PLEBToken PLEB | US$0,000000002828 | -7,25% | -2,48% | - | US$14.914,61 | - |
| 4464 |  Auxilium AUX | US$0,0005556 | 1,90% | 11,88% | - | US$14.911,94 | - |
| 4465 |  Okuru XOT | US$7,17 | -1,80% | -5,69% | - | US$14.967,60 | - |
| 4466 |  REBorn(New) RB | US$1,93 | 7,75% | 9,84% | - | US$14.724,27 | - |
| 4467 |  Pontoon TOON | US$0,001125 | -0,01% | -0,13% | - | US$14.737,47 | - |
| 4468 |  Maximus DECI DECI | US$0,008236 | -3,21% | -2,80% | - | US$14.729,75 | - |
| 4469 |  GONE GONE | US$0,00003506 | -2,53% | -32,15% | - | US$14.693,57 | - |
| 4470 |  Wrapped Everscale WEVER | US$0,05874 | 0,19% | 0,23% | - | US$14.772,13 | - |
| 4471 |  Yield Magnet MAGNET | US$0,001533 | 22,12% | 14,22% | - | US$14.564,80 | - |
| 4472 |  zkDoge ZKDOGE | US$0,00007509 | -0,61% | -1,44% | - | US$14.032,08 | - |
| 4473 |  SpacePi (ETH) SPACEPI | US$0,000000005747 | -1,49% | -2,90% | - | US$14.532,93 | - |
| 4474 |  Basilisk BSX | US$0,0001208 | 0,00% | -13,02% | - | US$14.428,05 | - |
| 4475 |  Bank $BANK | US$0,001364 | 4,23% | -8,25% | - | US$14.417,76 | - |
| 4476 |  Tari World TARI | US$0,1108 | -4,98% | -23,45% | - | US$14.295,89 | - |
| 4477 |  Omnisea OSEA | US$0,008966 | -1,28% | 16,32% | - | US$14.299,18 | - |
| 4478 |  EGG EGG | US$0,00001643 | -23,15% | 0,00% | - | US$14.181,23 | - |
| 4479 |  CallHub CHUB | US$0,02568 | -14,43% | -48,99% | - | US$14.154,86 | - |
| 4480 |  MAGIKAL.ai MGKL | US$0,00000005817 | -7,90% | -9,14% | - | US$14.184,24 | - |
| 4481 |  Gold KAU | US$65,43 | 0,21% | 0,78% | - | US$14.024,80 | - |
| 4482 |  Altbase ALTB | US$0,00007903 | 0,13% | -2,85% | - | US$14.145,38 | - |
| 4483 |  Fimarkcoin FMC | US$0,0006256 | -0,88% | 0,23% | - | US$13.940,92 | - |
| 4484 |  Modex MODEX | US$0,1013 | 0,36% | 19,22% | - | US$12.581,89 | - |
| 4485 |  Alpha Shards ALPHA | US$0,000009091 | -8,45% | -27,30% | - | US$12.129,16 | - |
| 4486 |  MEGAWEAPON WEAPON | US$0,8790 | -4,78% | -1,08% | - | US$13.910,83 | - |
| 4487 |  TBCC TBCC | US$0,009711 | 2,67% | -4,15% | - | US$13.978,54 | - |
| 4488 |  Friends With Benefits Pro FWB | US$4,50 | 12,75% | -30,78% | - | US$13.827,78 | - |
| 4489 |  Lil Floki LILFLOKI | US$0,000000000085 | 22,07% | -8,65% | - | US$13.747,12 | - |
| 4490 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004581 | 1,87% | 41,49% | - | US$13.738,55 | - |
| 4491 |  eZKalibur SWORD | US$0,1649 | 2,54% | 4,18% | - | US$15.257,92 | - |
| 4492 |  nioctiB NIOCTIB | US$0,009821 | 14,48% | 69,62% | - | US$13.664,48 | - |
| 4493 |  Infinity Skies ISKY | US$0,003890 | -1,00% | 7,19% | - | US$13.596,89 | - |
| 4494 |  LiNEAR Protocol LNR | US$0,01859 | -22,58% | 0,00% | - | US$13.690,19 | - |
| 4495 |  StorageChain WSTOR | US$0,01629 | -4,83% | -24,94% | - | US$13.628,40 | - |
| 4496 |  Hive Dollar HBD | US$0,9694 | -1,19% | -1,55% | - | US$13.580,21 | - |
| 4497 |  Polkagold PGOLD | US$0,1936 | -7,85% | 4,76% | - | US$13.576,65 | - |
| 4498 |  MOBLAND SYNR | US$0,0005095 | -4,28% | -3,81% | - | US$13.508,83 | - |
| 4499 |  FIX00 FIX00 | US$0,0001421 | -0,35% | -0,39% | - | US$13.491,06 | - |
| 4500 |  Tigres Fan Token TIGRES | US$1,81 | -8,00% | -1,90% | - | US$13.593,29 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.