Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DBXen DXN | US$1,00 | -8,68% | -9,46% | - | US$21.518,21 | - |
| 4252 |  Ignore Fud 4TOKEN | US$0,00003641 | -3,22% | -4,77% | - | US$21.101,59 | - |
| 4253 |  METANOA NOA | US$0,0003121 | 3,05% | -8,16% | - | US$21.008,18 | - |
| 4254 |  Savage SAVG | US$0,003327 | -4,74% | -25,16% | - | US$21.049,46 | - |
| 4255 |  DAOLaunch DAL | US$0,03549 | 12,18% | 47,79% | - | US$21.007,61 | - |
| 4256 |  BaconDAO BACON | US$0,0005379 | -2,80% | 5,29% | - | US$21.015,36 | - |
| 4257 |  Sway Protocol SWAY | US$0,006651 | 5,41% | 11,90% | - | US$20.976,45 | - |
| 4258 |  Monte MONTE | US$1,95 | 1,87% | 0,77% | - | US$22.817,84 | - |
| 4259 |  eosDAC EOSDAC | US$0,0004822 | -4,11% | -31,88% | - | US$21.045,22 | - |
| 4260 |  BearAI BAI | US$0,000000003804 | -24,86% | -23,16% | - | US$20.811,89 | - |
| 4261 |  Smart World Union SWU | US$0,0004998 | -0,02% | -31,53% | - | US$20.832,67 | - |
| 4262 |  MetaRim RIM | US$0,00009075 | -0,25% | -3,93% | - | US$20.789,99 | - |
| 4263 |  Sienna (ERC20) wSIENNA | US$0,03187 | 1,14% | -5,10% | - | US$20.627,36 | - |
| 4264 |  XREATORS ORT | US$0,004159 | -2,36% | -12,70% | - | US$20.640,78 | - |
| 4265 |  Snetwork SNET | US$0,001902 | 21,89% | 18,26% | - | US$20.545,27 | - |
| 4266 |  basis.markets BASIS | US$0,003835 | -10,28% | 3,14% | - | US$20.639,23 | - |
| 4267 |  Fantom Maker FAME | US$0,001161 | -5,29% | -35,71% | - | US$20.618,69 | - |
| 4268 |  BitcoinX BCX | US$0,0002205 | 9,07% | 3,12% | - | US$20.736,48 | - |
| 4269 |  Merchant Moe MOE | US$0,1133 | -10,34% | -13,72% | - | US$20.635,45 | - |
| 4270 |  Gems GEM | US$0,00009098 | -8,40% | 9,08% | - | US$20.612,30 | - |
| 4271 |  Internet Computer Technology ICT | US$0,07010 | -0,02% | -15,40% | - | US$20.558,88 | - |
| 4272 |  99Starz STZ | US$0,01679 | -0,77% | 30,92% | - | US$20.580,83 | - |
| 4273 |  NovaDEX NVX | US$0,01659 | -5,11% | 0,00% | - | US$20.452,88 | - |
| 4274 |  Aradena AG | US$0,001833 | 2,85% | 17,26% | - | US$20.591,22 | - |
| 4275 |  Kuma Inu KUMA | US$0,000000007277 | -0,71% | -2,70% | - | US$20.414,95 | - |
| 4276 |  Hex Orange Address HOA | US$0,05514 | -2,79% | 27,41% | - | US$20.594,39 | - |
| 4277 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2055 | -16,64% | -13,98% | - | US$20.408,89 | - |
| 4278 |  Lion Token LION | US$0,00003911 | 0,75% | -12,27% | - | US$20.463,61 | - |
| 4279 |  DEDPRZ USA | US$0,4056 | -6,07% | -20,61% | - | US$20.369,35 | - |
| 4280 |  ZONE ZONE | US$0,001221 | -1,97% | 4,26% | - | US$20.370,27 | - |
| 4281 |  HBARX HBARX | US$0,08734 | -0,74% | -6,05% | - | US$20.376,03 | - |
| 4282 |  Puma PUMA | US$0,0004949 | 44,48% | -9,05% | - | US$20.007,42 | - |
| 4283 |  Cat CAT | US$0,000000000322 | 2,32% | -3,47% | - | US$20.253,55 | - |
| 4284 |  Silent Notary UBSN | US$0,00001127 | -5,60% | 5,60% | - | US$19.985,72 | - |
| 4285 |  OptionPanda OPA | US$0,0001733 | 2,17% | 4,44% | - | US$20.281,78 | - |
| 4286 |  Phuture PHTR | US$0,01433 | -0,44% | 4,31% | - | US$20.361,11 | - |
| 4287 |  Ramses Exchange RAM | US$0,02667 | -7,59% | -24,24% | - | US$20.208,62 | - |
| 4288 |  IPOR IPOR | US$0,3516 | -6,59% | -12,05% | - | US$13.228,54 | - |
| 4289 |  Brett BRETT | US$0,0003070 | 28,28% | -29,01% | - | US$20.477,49 | - |
| 4290 |  MuratiAI MURATIAI | US$0,000002958 | -2,45% | -20,58% | - | US$20.110,70 | - |
| 4291 |  Coinbuck BUCK | US$0,00005043 | -19,03% | -54,77% | - | US$20.065,83 | - |
| 4292 |  Winerz WNZ | US$0,0005702 | 0,58% | 0,08% | - | US$20.044,71 | - |
| 4293 |  Lever Token LEV | US$0,002802 | -2,78% | -4,30% | - | US$20.167,78 | - |
| 4294 |  ClassZZ CZZ | US$0,002712 | 4,04% | -7,79% | - | US$20.079,18 | - |
| 4295 |  VyFinance VYFI | US$0,1782 | -4,49% | -1,97% | - | US$19.474,45 | - |
| 4296 |  Nchart Token CHART | US$0,05484 | -2,61% | -1,73% | - | US$20.000,95 | - |
| 4297 |  Synthswap SYNTH | US$8,19 | -19,20% | 21,07% | - | US$19.989,35 | - |
| 4298 |  Mimo Governance Token MIMO | US$0,01617 | -0,88% | -28,56% | - | US$19.991,05 | - |
| 4299 |  Solar SOLAR | US$0,004641 | 7,98% | -51,35% | - | US$19.967,55 | - |
| 4300 |  Trivians TRIVIA | US$0,001430 | -1,88% | -28,38% | - | US$19.979,90 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.