Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Chicken KFC | US$5,11 | -0,27% | -0,06% | - | US$21.866,37 | - |
| 4202 |  ITEMVERSE ITEM | US$0,0001832 | 4,06% | -0,49% | - | US$21.835,12 | - |
| 4203 |  CodeXchain CDX | US$0,01434 | -3,72% | 0,00% | - | US$21.658,39 | - |
| 4204 |  The Rug Game TRG | US$0,0000001215 | -1,63% | 0,71% | - | US$21.749,52 | - |
| 4205 |  Karmaverse KNOT | US$0,01786 | -2,99% | 2,68% | - | US$21.738,29 | - |
| 4206 |  Colizeum ZEUM | US$0,001199 | 7,88% | 8,34% | - | US$21.629,25 | - |
| 4207 |  Zodium ZODI | US$0,0003706 | 8,54% | -4,83% | - | US$21.702,42 | - |
| 4208 |  K-Tune KTT | US$0,001740 | -6,42% | 1,61% | - | US$21.650,48 | - |
| 4209 |  CoFiX COFI | US$0,03034 | 1,86% | -8,64% | - | US$21.613,30 | - |
| 4210 |  Creator Platform CTR | US$0,001036 | -0,41% | -15,67% | - | US$21.615,11 | - |
| 4211 |  Oobit OBT | US$0,07948 | 1,91% | 6,91% | - | US$21.625,43 | - |
| 4212 |  MELI MELI | US$0,0001454 | -3,60% | -7,71% | - | US$21.570,38 | - |
| 4213 |  CruxDecussata X | US$0,06190 | -4,66% | -3,83% | - | US$21.615,12 | - |
| 4214 |  DEUS Finance DEUS | US$38,88 | -4,32% | -18,57% | - | US$21.626,68 | - |
| 4215 |  Giddy GIDDY | US$0,003327 | -0,68% | -12,71% | - | US$21.605,79 | - |
| 4216 |  Future1coin F1C | US$0,0001208 | 6,33% | 7,02% | - | US$21.600,55 | - |
| 4217 |  CouponBay CUP | US$0,00006369 | -1,04% | -6,92% | - | US$21.524,65 | - |
| 4218 |  FART COIN FRTC | US$0,00000003052 | 11,03% | 11,44% | - | US$21.457,27 | - |
| 4219 |  KalyChain KLC | US$0,001050 | 9,35% | -87,06% | - | US$21.869,46 | - |
| 4220 |  Woozoo Music WZM | US$0,0002020 | 2,05% | -0,34% | - | US$21.449,73 | - |
| 4221 |  NiiFi NIIFI | US$0,003938 | -1,31% | -13,25% | - | US$21.478,89 | - |
| 4222 |  Cherry Network CHER | US$0,003936 | -0,73% | -0,60% | - | US$21.474,74 | - |
| 4223 |  SubDAO GOV | US$0,002108 | -0,46% | 2,36% | - | US$21.566,42 | - |
| 4224 |  Hashtagger.com MOOO | US$0,04152 | 0,29% | -1,30% | - | US$21.511,22 | - |
| 4225 |  Artmeta MART | US$0,008051 | 0,99% | 7,23% | - | US$21.477,73 | - |
| 4226 |  12Ships TSHP | US$0,00003407 | -0,86% | -6,87% | - | US$21.421,41 | - |
| 4227 |  Zeitgeist ZTG | US$0,1332 | -2,35% | 2,83% | - | US$21.471,53 | - |
| 4228 |  Bajun Network BAJU | US$0,08535 | -2,61% | -15,74% | - | US$21.458,91 | - |
| 4229 |  Bnext Token B3X | US$0,001084 | -0,61% | -7,55% | - | US$21.541,29 | - |
| 4230 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004397 | 3,72% | -4,48% | - | US$21.497,48 | - |
| 4231 |  Energo TSL | US$0,0002576 | 2,46% | -11,51% | - | US$21.405,70 | - |
| 4232 |  Flurry Finance FLURRY | US$0,00001505 | 1,39% | -9,91% | - | US$21.367,07 | - |
| 4233 |  ENNO Cash ENNO | US$0,02828 | -3,27% | -10,25% | - | US$21.350,79 | - |
| 4234 |  DekBox DEK | US$0,002014 | -3,84% | -6,18% | - | US$21.372,87 | - |
| 4235 |  ASYAGRO ASY | US$0,003103 | -3,29% | -3,34% | - | US$21.105,92 | - |
| 4236 |  PlaceWar PLACE | US$0,0001407 | 0,57% | -6,57% | - | US$21.285,39 | - |
| 4237 |  Real Realm REAL | US$0,0002245 | -0,42% | 4,34% | - | US$21.338,11 | - |
| 4238 |  Map Node MNI | US$0,001105 | -1,04% | -8,89% | - | US$20.998,23 | - |
| 4239 |  A.I.Earn AIE | US$0,0000003967 | 0,82% | 5,27% | - | US$21.339,99 | - |
| 4240 |  EVE Token EVE | US$0,006342 | -1,14% | 0,21% | - | US$21.279,28 | - |
| 4241 |  BovineVerse Token BVT | US$0,001365 | -2,69% | -4,41% | - | US$21.197,44 | - |
| 4242 |  OtterHome HOME | US$0,000008314 | -9,53% | -12,14% | - | US$21.207,84 | - |
| 4243 |  TAI TAI | US$0,03440 | 2,60% | -0,82% | - | US$21.147,32 | - |
| 4244 |  o-mee OME | US$0,0001165 | 3,47% | 6,25% | - | US$21.150,57 | - |
| 4245 |  EUROe Stablecoin EUROE | US$1,10 | -0,10% | 0,78% | - | US$21.173,00 | - |
| 4246 |  Trossard TROSS | US$0,00002666 | -4,90% | -0,50% | - | US$21.124,73 | - |
| 4247 |  Paralink Network PARA | US$0,0006352 | 3,57% | -3,94% | - | US$21.089,10 | - |
| 4248 |  Tidex Token TDX | US$0,02093 | -11,22% | -1,36% | - | US$21.097,83 | - |
| 4249 |  Metagame Arena MGA | US$0,003400 | -1,37% | 66,01% | - | US$21.044,62 | - |
| 4250 |  Osaka Protocol OSAK | US$0,00000005039 | 0,88% | -5,80% | - | US$21.399,48 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.