Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Non-Playable Coin NPC | US$0,0005851 | -9,93% | 1,38% | - | US$24.444,21 | - |
| 4102 |  Aventis Metaverse AVTM | US$0,002889 | -8,31% | -27,75% | - | US$24.431,74 | - |
| 4103 |  UXD Protocol UXP | US$0,01149 | 1,05% | -4,80% | - | US$24.380,49 | - |
| 4104 |  Ethermon EMON | US$0,001359 | -3,95% | 5,31% | - | US$24.333,54 | - |
| 4105 |  Genius Yield GENS | US$0,1778 | -1,49% | 55,97% | - | US$26.681,52 | - |
| 4106 |  Cykura CYS | US$0,005945 | -4,91% | -5,56% | - | US$24.268,53 | - |
| 4107 |  NFTCloud CLOUD | US$0,0004498 | -47,81% | -73,46% | - | US$29.857,15 | - |
| 4108 |  CryptoMines ETERNAL | US$0,2322 | 3,03% | -0,30% | - | US$24.133,76 | - |
| 4109 |  MetaShooter MHUNT | US$0,006322 | 1,85% | 5,59% | - | US$24.045,32 | - |
| 4110 |  BLACKHOLE PROTOCOL BLACK | US$0,001467 | 0,44% | -18,03% | - | US$24.063,66 | - |
| 4111 |  Reign of Terror REIGN | US$0,0005571 | -0,47% | -8,96% | - | US$23.985,57 | - |
| 4112 |  WaultSwap WEX | US$0,000008143 | 2,08% | -4,69% | - | US$23.916,05 | - |
| 4113 |  Defi For You DFY | US$0,0001547 | -1,37% | -7,07% | - | US$23.950,45 | - |
| 4114 |  STIMA STIMA | US$1,00 | -0,88% | 0,22% | - | US$23.999,24 | - |
| 4115 |  VeraOne VRO | US$65,72 | -0,17% | 1,82% | - | US$23.880,45 | - |
| 4116 |  PaintSwap BRUSH | US$0,01212 | -0,67% | -20,20% | - | US$23.812,15 | - |
| 4117 |  IndiGG INDI | US$0,02004 | 1,40% | -5,02% | - | US$23.821,09 | - |
| 4118 |  The Three Kingdoms TTK | US$0,0003070 | 0,00% | -2,18% | - | US$23.612,25 | - |
| 4119 |  Kreaitor KAI | US$0,009272 | -6,68% | 118,34% | - | US$23.625,41 | - |
| 4120 |  GeniuX IUX | US$0,008245 | -1,24% | 27,44% | - | US$23.581,18 | - |
| 4121 |  ZEXICON ZEXI | US$1,34 | -0,05% | -0,40% | - | US$23.486,85 | - |
| 4122 |  Bitcoin File BIFI | US$0,0004373 | 0,23% | 2,83% | - | US$23.401,03 | - |
| 4123 |  Electrify.Asia ELEC | US$0,0002878 | -2,82% | -14,87% | - | US$23.251,20 | - |
| 4124 |  The Killbox KBOX | US$0,0001202 | -0,04% | 2,01% | - | US$23.282,74 | - |
| 4125 |  Gay Pepe GAYPEPE | US$0,0000001389 | 0,28% | -6,82% | - | US$23.358,40 | - |
| 4126 |  Swappi PPI | US$0,008046 | -3,00% | -18,47% | - | US$23.214,82 | - |
| 4127 |  Ginoa GINOA | US$0,06167 | 4,20% | 95,16% | - | US$23.514,81 | - |
| 4128 |  DataHighway DHX | US$0,05230 | -0,12% | -6,65% | - | US$23.130,39 | - |
| 4129 |  Walk Token WALK | US$0,07060 | -2,62% | -5,12% | - | US$23.173,08 | - |
| 4130 |  Bitlocus BTL | US$0,002087 | -0,72% | -1,82% | - | US$23.056,32 | - |
| 4131 |  Agnus Ai AGN | US$0,00006923 | 20,21% | -27,64% | - | US$22.869,04 | - |
| 4132 |  PolyPad POLYPAD | US$0,002079 | -6,38% | -6,56% | - | US$23.113,67 | - |
| 4133 |  Catena CMCX | US$0,0001074 | 0,93% | -3,10% | - | US$23.098,82 | - |
| 4134 |  Domani Protocol DEXTF | US$0,2169 | 4,28% | -15,57% | - | US$23.044,97 | - |
| 4135 |  TaleCraft CRAFT | US$0,005722 | 9,58% | 4,28% | - | US$23.033,64 | - |
| 4136 |  Unique Venture Clubs UNQ | US$0,0002893 | -2,15% | -5,74% | - | US$23.007,57 | - |
| 4137 |  TabTrader Token TTT | US$0,003272 | -0,18% | 2,36% | - | US$23.041,73 | - |
| 4138 |  TokenClub TCT | US$0,0005219 | -0,20% | -7,32% | - | US$23.002,77 | - |
| 4139 |  Single Finance SINGLE | US$0,001293 | -0,19% | 4,83% | - | US$22.995,32 | - |
| 4140 |  Rebase GG IRL | US$0,06316 | -0,78% | -3,36% | - | US$22.931,45 | - |
| 4141 |  Ratio Finance RATIO | US$0,009168 | 3,11% | 4,68% | - | US$22.849,36 | - |
| 4142 |  Vee Finance VEE | US$0,00009434 | 1,50% | 11,06% | - | US$22.869,45 | - |
| 4143 |  Burrow BRRR | US$0,06641 | 1,00% | 1,00% | - | US$3.347,56 | - |
| 4144 |  NightVerse Game NVG | US$0,01157 | 9,62% | 3,14% | - | US$22.861,28 | - |
| 4145 |  MetaMAFIA MAF | US$0,06057 | 1,91% | 17,72% | - | US$22.300,41 | - |
| 4146 |  Sundae The Dog SUNDAE | US$0,2051 | -10,91% | -11,09% | - | US$23.428,10 | - |
| 4147 |  Waggle Network WAG | US$0,003106 | -6,58% | -14,26% | - | US$22.804,41 | - |
| 4148 |  FrontFanz FANX | US$0,02550 | -4,18% | -15,69% | - | US$22.819,31 | - |
| 4149 |  Nomad Exiles PRIDE | US$0,001401 | 3,88% | -21,82% | - | US$22.831,35 | - |
| 4150 |  Sentre Protocol SNTR | US$0,001540 | -1,41% | -5,81% | - | US$22.700,90 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.