Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  NFTMart Token NMT | US$0,003165 | 1,18% | -10,14% | - | US$26.299,25 | - |
| 4052 |  Smart Game Finance SMART | US$0,0003249 | -4,30% | -3,21% | - | US$26.154,31 | - |
| 4053 |  Lien LIEN | US$0,3880 | 3,14% | -9,41% | - | US$26.254,22 | - |
| 4054 |  Cpos Cloud Payment CPOS | US$0,0000002246 | -6,59% | -24,80% | - | US$26.319,49 | - |
| 4055 |  Holonus HLN | US$0,0001849 | -2,71% | -20,89% | - | US$26.198,54 | - |
| 4056 |  Pundi X PURSE PURSE | US$0,0005155 | -0,46% | -5,52% | - | US$26.227,86 | - |
| 4057 |  Kabosu Family KABOSU | US$0,000001075 | -0,02% | 1,68% | - | US$26.234,15 | - |
| 4058 |  Cred LBA | US$0,0003323 | -2,63% | 1,91% | - | US$25.965,72 | - |
| 4059 |  Doge Eat Doge OMNOM | US$0,000000000708 | -2,63% | -9,02% | - | US$26.100,12 | - |
| 4060 |  Zen Panda Coin ZPC | US$0,000000000297 | -1,73% | -4,28% | - | US$26.083,46 | - |
| 4061 |  KickPad KPAD | US$0,001228 | 0,75% | 1,44% | - | US$26.128,89 | - |
| 4062 |  Galvan IZE | US$0,0003319 | 5,46% | 3,08% | - | US$26.164,20 | - |
| 4063 |  Cardiocoin CRDC | US$0,0007380 | 0,39% | -4,87% | - | US$26.165,64 | - |
| 4064 |  Akropolis Delphi ADEL | US$0,005883 | -0,22% | 12,07% | - | US$25.979,34 | - |
| 4065 |  Unit Protocol Duck DUCK | US$0,001298 | 2,85% | -2,94% | - | US$25.965,31 | - |
| 4066 |  Chintai CHEX | US$0,05020 | 1,20% | 2,06% | - | US$25.945,97 | - |
| 4067 |  MetaWear WEAR | US$0,0005976 | -0,93% | -11,23% | - | US$25.949,30 | - |
| 4068 |  Nola NOLA | US$0,001376 | -18,24% | -45,02% | - | US$25.867,58 | - |
| 4069 |  Kabosu Inu KABOSU | US$0,0000009132 | 0,47% | 29,18% | - | US$32.377,47 | - |
| 4070 |  MediShares MDS | US$0,0001793 | 0,55% | -4,14% | - | US$25.922,79 | - |
| 4071 |  Invest Club Global ICG | US$0,000001589 | 0,53% | -11,86% | - | US$25.771,73 | - |
| 4072 |  CODAI CODAI | US$0,000000001010 | 1,06% | -14,91% | - | US$25.729,43 | - |
| 4073 |  HitChain HIT | US$0,000003907 | -0,66% | -2,78% | - | US$25.749,50 | - |
| 4074 |  Farmers World Wood FWW | US$0,000001054 | -2,42% | -1,93% | - | US$25.603,69 | - |
| 4075 |  Synchrony SCY | US$0,0002339 | -1,57% | -6,83% | - | US$25.596,95 | - |
| 4076 |  Block Browser BLOCK | US$0,8139 | -6,11% | -20,53% | - | US$25.539,19 | - |
| 4077 |  PsyOptions PSY | US$0,005156 | -13,14% | 23,02% | - | US$25.520,76 | - |
| 4078 |  Newsly NEWS | US$0,01286 | -15,41% | -19,06% | - | US$25.451,83 | - |
| 4079 |  HayCoin HAY | US$352.197 | -1,97% | 3,23% | - | US$25.422,76 | - |
| 4080 |  Doodoo DOODOO | US$0,2487 | 3,08% | 101,72% | - | US$25.301,73 | - |
| 4081 |  Eternal World ETL | US$0,001911 | -2,93% | -17,91% | - | US$25.202,77 | - |
| 4082 |  Graphite Protocol GP | US$0,1766 | -1,22% | 14,41% | - | US$25.297,99 | - |
| 4083 |  EthicHub ETHIX | US$0,1878 | -1,48% | -2,85% | - | US$25.115,10 | - |
| 4084 |  TosDis DIS | US$2,43 | -0,56% | -17,71% | - | US$25.145,64 | - |
| 4085 |  Conscious Value Network CVNT | US$0,5719 | -5,58% | -7,76% | - | US$25.331,27 | - |
| 4086 |  FreeRossDAO FREE | US$0,00005794 | -7,91% | -9,05% | - | US$25.197,34 | - |
| 4087 |  Artery Network ARTR | US$0,003298 | -2,47% | -7,08% | - | US$25.042,95 | - |
| 4088 |  Nexum NEXM | US$0,09686 | -0,78% | -4,76% | - | US$25.104,72 | - |
| 4089 |  CyberDragon Gold GOLD | US$0,002752 | 0,71% | -4,26% | - | US$25.054,54 | - |
| 4090 |  Primas PST | US$0,001315 | -4,80% | -1,68% | - | US$24.813,51 | - |
| 4091 |  Metronome MET | US$0,7974 | -2,80% | -8,14% | - | US$24.855,63 | - |
| 4092 |  Baby Jerry BABYJERRY | US$0,000000000001 | -2,47% | 0,00% | - | US$24.502,32 | - |
| 4093 |  Lucky Block (V2) LBLOCK | US$0,00003950 | -0,45% | -2,68% | - | US$24.614,03 | - |
| 4094 |  CryptoXpress XPRESS | US$0,03970 | 3,49% | -20,30% | - | US$24.740,02 | - |
| 4095 |  ENO ENO | US$1,75 | 0,23% | -7,93% | - | US$24.631,05 | - |
| 4096 |  Book.io BOOK | US$0,02769 | -3,61% | 4,14% | - | US$24.936,37 | - |
| 4097 |  DogeZilla ZILLA | US$0,0000001180 | -14,16% | 28,07% | - | US$24.550,18 | - |
| 4098 |  Astro Cash ASTRO | US$0,01613 | 4,72% | -35,11% | - | US$24.471,77 | - |
| 4099 |  SportsIcon ICONS | US$0,01921 | 1,10% | 6,70% | - | US$24.634,32 | - |
| 4100 |  GEODNET GEOD | US$0,1021 | -2,58% | -15,51% | - | US$24.468,64 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.