Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  POPKON POPK | US$0,002454 | -20,84% | -17,25% | - | US$27.629,66 | - |
| 4002 |  Qbao QBT | US$0,002099 | 1,89% | 5,49% | - | US$27.437,83 | - |
| 4003 |  Sanko GameCorp DMT | US$10,31 | -7,92% | -7,55% | - | US$27.565,66 | - |
| 4004 |  LarryCoin LARRY | US$0,00001663 | -14,51% | 404,48% | - | US$27.557,78 | - |
| 4005 |  DPRating RATING | US$0,0001756 | -0,78% | 0,62% | - | US$27.452,39 | - |
| 4006 |  Biop BIOP | US$0,1329 | -8,10% | -20,63% | - | US$27.778,76 | - |
| 4007 |  Hikari Protocol HIKARI | US$0,001997 | -6,45% | -39,84% | - | US$27.422,90 | - |
| 4008 |  Octopus Protocol OPS | US$0,0008864 | -0,16% | -0,23% | - | US$27.405,38 | - |
| 4009 |  MixTrust MXT | US$0,00001160 | 9,31% | -3,45% | - | US$27.309,56 | - |
| 4010 |  MerchDAO MRCH | US$0,006148 | 5,22% | 2,23% | - | US$27.327,94 | - |
| 4011 |  Panda DAO PANDA | US$0,005125 | 2,85% | 1,65% | - | US$27.340,64 | - |
| 4012 |  Grizzly Honey GHNY | US$2,77 | -0,08% | -0,05% | - | US$27.275,50 | - |
| 4013 |  EG Token EG | US$0,0007634 | 0,02% | -1,36% | - | US$27.154,87 | - |
| 4014 |  Torah Network VP | US$0,3539 | 6,09% | -11,75% | - | US$27.200,90 | - |
| 4015 |  MOE MOE | US$0,0000001129 | -1,93% | 0,86% | - | US$27.252,65 | - |
| 4016 |  Privapp Network bPRIVA | US$0,4150 | 2,50% | -4,35% | - | US$27.461,07 | - |
| 4017 |  MN Bridge MNB | US$0,0003712 | -1,26% | -30,08% | - | US$27.494,06 | - |
| 4018 |  Monerium EUR emoney EURe | US$1,07 | -0,18% | -1,25% | - | US$26.915,84 | - |
| 4019 |  KAKA NFT World KAKA | US$0,0006830 | 3,03% | 0,77% | - | US$27.125,52 | - |
| 4020 |  ReSource Protocol SOURCE | US$0,01444 | 3,77% | 8,14% | - | US$26.976,68 | - |
| 4021 |  Buffer Finance BFR | US$0,03202 | 0,72% | 11,13% | - | US$26.905,42 | - |
| 4022 |  Gas DAO GAS | US$0,0000006283 | 0,36% | 3,66% | - | US$26.919,56 | - |
| 4023 |  Titan Hunters TITA | US$0,0009709 | 0,16% | 0,20% | - | US$26.854,83 | - |
| 4024 |  Pine PINE | US$0,01620 | -1,94% | -1,99% | - | US$26.903,78 | - |
| 4025 |  SoPay SOP | US$0,00002376 | 0,55% | -6,44% | - | US$26.867,15 | - |
| 4026 |  Shiba SHIBA | US$0,000000000530 | 23,03% | -30,13% | - | US$26.776,12 | - |
| 4027 |  The Secret Coin TSC | US$0,0000001202 | -10,39% | -11,58% | - | US$26.772,24 | - |
| 4028 |  Asia Coin ASIA | US$0,1490 | 0,39% | 13,85% | - | US$26.577,05 | - |
| 4029 |  IRON Titanium Token TITAN | US$0,00000001907 | -3,02% | -5,30% | - | US$26.633,06 | - |
| 4030 |  MacaronSwap MCRN | US$0,04349 | -0,20% | 0,53% | - | US$26.596,41 | - |
| 4031 |  DAOSquare RICE | US$0,1607 | 0,38% | -5,17% | - | US$26.565,65 | - |
| 4032 |  Rake Finance RAK | US$11,99 | -0,59% | 3,55% | - | US$26.758,48 | - |
| 4033 |  AssangeDAO JUSTICE | US$0,00003075 | -1,47% | -1,68% | - | US$26.142,09 | - |
| 4034 |  Loon Network LOON | US$0,0001575 | 2,95% | -0,06% | - | US$26.632,50 | - |
| 4035 |  One Cash ONC | US$0,09940 | 2,76% | -8,52% | - | US$26.415,22 | - |
| 4036 |  HELPER COIN HLPR | US$21,42 | -2,17% | 7,94% | - | US$26.531,19 | - |
| 4037 |  KittenFinance KIF | US$16,00 | 4,46% | -6,94% | - | US$26.511,77 | - |
| 4038 |  GroupDao GDO | US$0,00000001275 | 0,29% | -26,19% | - | US$26.506,75 | - |
| 4039 |  Scotty Beam SCOTTY | US$0,001834 | -0,12% | -4,57% | - | US$26.557,17 | - |
| 4040 |  UNION Protocol Governance Token UNN | US$0,0003248 | -4,85% | -2,50% | - | US$26.418,32 | - |
| 4041 |  HashCoin HSC | US$0,000005507 | -0,93% | -10,15% | - | US$26.319,07 | - |
| 4042 |  SafeMars SMARS | US$0,000000003834 | -0,36% | 4,63% | - | US$26.552,51 | - |
| 4043 |  Metaverse ETP ETP | US$0,01345 | 2,39% | -5,49% | - | US$26.457,42 | - |
| 4044 |  Global Digital Content GDC | US$0,00005669 | 0,46% | -13,85% | - | US$26.428,58 | - |
| 4045 |  daCat DACAT | US$0,000000002692 | -11,34% | -12,01% | - | US$25.134,23 | - |
| 4046 |  XDAG XDAG | US$0,006763 | 0,29% | -11,10% | - | US$26.530,15 | - |
| 4047 |  CODEX CODEX | US$0,005652 | -15,93% | -42,72% | - | US$26.204,25 | - |
| 4048 |  ZURRENCY ZURR | US$3,53 | 2,36% | 1,46% | - | US$26.044,46 | - |
| 4049 |  Equalizer DEX EQUAL | US$3,52 | -4,04% | 1,44% | - | US$26.289,12 | - |
| 4050 |  Blueshift BLUES | US$0,03216 | -3,24% | -3,68% | - | US$26.215,00 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.