Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Gemlink GLINK | US$0,02318 | 51,44% | 74,60% | - | US$29.051,67 | - |
| 3952 |  MiniSwap MINI | US$0,01624 | -8,56% | -5,68% | - | US$29.521,08 | - |
| 3953 |  Zenlink ZLK | US$0,04394 | 1,75% | 50,19% | - | US$29.491,42 | - |
| 3954 |  Morpher MPH | US$0,01889 | -0,89% | 1,27% | - | US$29.170,90 | - |
| 3955 |  Biometric Financial BIOFI | US$0,0007321 | -1,97% | 32,07% | - | US$29.122,13 | - |
| 3956 |  CryptoArt.Ai CART | US$0,002955 | 8,49% | 41,78% | - | US$29.118,58 | - |
| 3957 |  Monero Classic XMC | US$0,3192 | 0,09% | 4,91% | - | US$29.054,33 | - |
| 3958 |  Kira the Injective Cat KIRA | US$0,00004474 | -0,25% | -19,80% | - | US$30.364,30 | - |
| 3959 |  Elyssa AR $ELY | US$0,1371 | 2,72% | -44,65% | - | US$29.954,25 | - |
| 3960 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01511 | -1,98% | -0,98% | - | US$29.026,16 | - |
| 3961 |  RIBBIT RBT | US$0,000001906 | -4,81% | -28,09% | - | US$29.443,06 | - |
| 3962 |  Luna28 $LUNA | US$0,00007826 | 76,96% | -55,85% | - | US$31.368,12 | - |
| 3963 |  VIDY VIDY | US$0,00003095 | 0,23% | -7,79% | - | US$28.929,70 | - |
| 3964 |  Sui (IOU) SUI | US$1,47 | 1,93% | 9,96% | - | US$28.994,45 | - |
| 3965 |  Stripto STRIP | US$0,000002069 | 0,96% | -0,03% | - | US$28.765,97 | - |
| 3966 |  3DPass P3D | US$0,01202 | -6,84% | -24,79% | - | US$28.900,35 | - |
| 3967 |  zbit ZBIT | US$0,1074 | 0,16% | -6,79% | - | US$28.756,17 | - |
| 3968 |  Mimir Token MIMIR | US$0,003581 | 11,90% | 1,02% | - | US$28.733,45 | - |
| 3969 |  reBaked BAKED | US$0,001919 | -0,20% | 3,18% | - | US$28.677,40 | - |
| 3970 |  Ripio Credit Network RCN | US$0,001745 | 1,26% | -1,17% | - | US$28.624,63 | - |
| 3971 |  OmniaVerse OMNIA | US$0,0008407 | 4,85% | 1,30% | - | US$28.665,10 | - |
| 3972 |  EHash EHASH | US$0,01675 | -0,25% | 7,18% | - | US$28.779,15 | - |
| 3973 |  Alaya ATP | US$0,02565 | -0,73% | -16,65% | - | US$28.659,35 | - |
| 3974 |  KleeKai KLEE | US$0,000000000009 | -2,88% | -2,39% | - | US$28.358,42 | - |
| 3975 |  MetaOctagon MOTG | US$0,001267 | 2,49% | 0,36% | - | US$28.500,38 | - |
| 3976 |  Plian PI | US$0,003706 | -1,55% | -6,33% | - | US$28.485,60 | - |
| 3977 |  Atem Network ATEM | US$0,1454 | 9,50% | 12,05% | - | US$28.533,60 | - |
| 3978 |  HurricaneSwap Token HCT | US$0,0001950 | 2,01% | -3,34% | - | US$28.486,85 | - |
| 3979 |  Poollotto.finance PLT | US$1,36 | -1,11% | -0,34% | - | US$28.569,06 | - |
| 3980 |  Vader Protocol VADER | US$0,00002228 | -0,96% | -12,95% | - | US$28.324,25 | - |
| 3981 |  Wrapped IoTeX WIOTX | US$0,04000 | -2,20% | -3,70% | - | US$29.227,33 | - |
| 3982 |  Moon Rabbit AAA | US$0,000002543 | -19,01% | -13,41% | - | US$27.875,15 | - |
| 3983 |  GooseFX GOFX | US$0,06053 | -4,44% | -20,34% | - | US$28.251,61 | - |
| 3984 |  YIN Finance YIN | US$0,01049 | -3,19% | -9,87% | - | US$28.052,84 | - |
| 3985 |  Eternal AI MIND | US$0,1072 | -23,50% | -10,03% | - | US$28.108,54 | - |
| 3986 |  MM Optimizer (Polygon) MMO | US$0,03933 | -3,07% | 1,71% | - | US$28.089,01 | - |
| 3987 |  TFS Token TFS | US$0,005226 | 0,97% | -1,21% | - | US$28.464,96 | - |
| 3988 |  VidyX VIDYX | US$0,0005711 | 0,46% | -0,01% | - | US$27.813,78 | - |
| 3989 |  CherrySwap CHE | US$0,008290 | 2,95% | 1,23% | - | US$27.976,25 | - |
| 3990 |  Etherparty FUEL | US$0,0002502 | -0,88% | 15,43% | - | US$27.837,33 | - |
| 3991 |  RIKEZA RIK | US$0,00002727 | 2,54% | 5,13% | - | US$27.757,49 | - |
| 3992 |  Dragon Mainland Shards DMS | US$0,00006075 | -10,97% | -10,90% | - | US$27.842,26 | - |
| 3993 |  Jeff World JEFF | US$0,05901 | -0,25% | -2,50% | - | US$27.800,10 | - |
| 3994 |  Navcoin NAV | US$0,04698 | 2,32% | -3,34% | - | US$28.025,29 | - |
| 3995 |  XCeption XCEPT | US$0,004650 | 1,52% | -13,45% | - | US$27.762,74 | - |
| 3996 |  Tomb Shares TSHARE | US$52,15 | -6,86% | -14,85% | - | US$27.697,32 | - |
| 3997 |  DisChain DIS | US$0,1453 | 0,87% | 2,81% | - | US$27.645,03 | - |
| 3998 |  IHT Real Estate Protocol IHT | US$0,0001371 | -6,69% | -6,32% | - | US$27.581,60 | - |
| 3999 |  LSDx Finance LSD | US$0,01099 | -8,98% | 5,76% | - | US$27.627,41 | - |
| 4000 |  One Share ONS | US$2,61 | -1,78% | -7,65% | - | US$27.613,83 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.