Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fantaverse UT | US$0,004795 | -12,83% | -38,91% | - | US$38.558,69 | - |
| 3752 |  Instadapp INST | US$1,95 | -0,21% | -1,37% | - | US$38.200,47 | - |
| 3753 |  Shuffle SFL | US$0,002261 | -0,76% | -3,68% | - | US$38.119,13 | - |
| 3754 |  Geegoopuzzle GGP | US$1,47 | -0,02% | 0,52% | - | US$38.211,82 | - |
| 3755 |  BOY X HIGHSPEED BXH | US$0,001397 | 0,19% | -41,97% | - | US$37.993,48 | - |
| 3756 |  WaykiChain Governance Coin WGRT | US$0,001560 | 0,00% | 5,21% | - | US$37.759,66 | - |
| 3757 |  Kineko KNK | US$0,9348 | -3,14% | 0,47% | - | US$37.788,91 | - |
| 3758 |  Ethlas ELS | US$0,07747 | -0,15% | -0,17% | - | US$37.717,11 | - |
| 3759 |  Black Token BLACK | US$0,00006894 | 1,34% | 5,31% | - | US$38.102,28 | - |
| 3760 |  UNIUM UNM | US$9,62 | -0,02% | -21,22% | - | US$37.745,84 | - |
| 3761 |  RazrFi SOLR | US$0,04221 | 0,45% | -9,68% | - | US$37.383,69 | - |
| 3762 |  Wiki Cat WKC | US$0,00000001071 | 11,76% | 11,03% | - | US$37.702,56 | - |
| 3763 |  CoreStarter CSTR | US$0,002346 | -1,55% | 11,27% | - | US$38.680,48 | - |
| 3764 |  BSC TOOLS TOOLS | US$0,008428 | 0,13% | -4,46% | - | US$37.574,08 | - |
| 3765 |  SUPER DRAGON DRAGON | US$0,000000000000 | -58,52% | 0,00% | - | US$37.125,36 | - |
| 3766 |  DOGGO DOGGO | US$0,000000003327 | 0,79% | -17,72% | - | US$37.844,78 | - |
| 3767 |  Trinity Network Credit TNC | US$0,0002405 | -0,16% | -12,38% | - | US$37.238,94 | - |
| 3768 |  Astroport Classic ASTROC | US$0,008961 | -1,95% | -36,21% | - | US$37.148,37 | - |
| 3769 |  ISSP ISSP | US$0,0002195 | -3,53% | -36,44% | - | US$61.329,71 | - |
| 3770 |  Baby Lovely Inu BLOVELY | US$0,000000001010 | -1,96% | -3,86% | - | US$37.460,64 | - |
| 3771 |  Mind Matrix AIMX | US$0,000000002410 | -1,44% | -26,69% | - | US$36.893,70 | - |
| 3772 |  Shiba Lite SHIBLITE | US$0,000000000520 | -3,54% | 6,95% | - | US$36.322,41 | - |
| 3773 |  Seneca SEN | US$0,05813 | 15,07% | 3,89% | - | US$36.679,82 | - |
| 3774 |  Dexioprotocol DEXIO | US$0,03269 | 26,56% | -7,57% | - | US$36.063,00 | - |
| 3775 |  Dubbz DUBBZ | US$3,00 | -4,56% | -14,49% | - | US$36.509,02 | - |
| 3776 |  AladdinDAO ALD | US$0,06743 | 2,01% | 5,98% | - | US$36.566,74 | - |
| 3777 |  KENKA METAVERSE KENKA | US$0,0000003599 | 7,11% | -3,95% | - | US$36.476,88 | - |
| 3778 |  Solice SLC | US$0,003088 | 1,43% | 0,12% | - | US$36.461,77 | - |
| 3779 |  CoinPoker CHP | US$0,06895 | 4,13% | -10,82% | - | US$36.378,41 | - |
| 3780 |  Voice Street VST | US$0,007105 | 5,96% | 0,51% | - | US$36.469,29 | - |
| 3781 |  FrogSwap FROG | US$0,00000001920 | -64,83% | -98,78% | - | US$36.170,20 | - |
| 3782 |  Socean Staked Sol SCNSOL | US$112,96 | -1,72% | 4,64% | - | US$36.172,48 | - |
| 3783 |  PLCUC PLCUC | US$60,83 | -16,14% | -25,17% | - | US$35.738,62 | - |
| 3784 |  Farmland Protocol FAR | US$0,004199 | 2,42% | -1,73% | - | US$36.088,68 | - |
| 3785 |  CATWIFHAT CIF | US$0,0003319 | -11,62% | -25,29% | - | US$35.963,32 | - |
| 3786 |  TruePNL PNL | US$0,02397 | -0,44% | -8,58% | - | US$35.855,59 | - |
| 3787 |  MAGIC SHOES MCT | US$0,002789 | -23,53% | -33,64% | - | US$38.389,90 | - |
| 3788 |  Satoxcoin SATOX | US$0,0008831 | -1,23% | -69,18% | - | US$35.935,59 | - |
| 3789 |  Manifold Finance FOLD | US$9,91 | -0,93% | 7,01% | - | US$35.795,49 | - |
| 3790 |  Egoras Credit EGC | US$14,19 | 5,49% | -20,94% | - | US$35.875,71 | - |
| 3791 |  Autonio NIOX | US$0,001323 | 0,25% | -0,96% | - | US$36.249,18 | - |
| 3792 |  Bolide BLID | US$0,004053 | -2,52% | -0,04% | - | US$35.565,15 | - |
| 3793 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$16,06 | -1,55% | 2,91% | - | US$35.737,13 | - |
| 3794 |  Naka Bodhi Token NBOT | US$0,003652 | -1,81% | 0,86% | - | US$35.779,56 | - |
| 3795 |  The Habibiz HABIBI | US$0,00000005998 | -5,97% | -14,92% | - | US$35.840,93 | - |
| 3796 |  Sashimi SASHIMI | US$0,004025 | -1,05% | -2,16% | - | US$35.776,51 | - |
| 3797 |  Bitcoin God GOD | US$0,3627 | -0,96% | 1,30% | - | US$35.631,73 | - |
| 3798 |  QASH QASH | US$0,02709 | -3,28% | 2,10% | - | US$35.739,09 | - |
| 3799 |  OnX Finance ONX | US$0,01298 | 0,52% | -8,90% | - | US$35.630,95 | - |
| 3800 |  Nahmii NII | US$0,0004239 | -0,95% | -5,22% | - | US$35.453,31 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.