Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Lost Worlds LOST | US$0,05731 | 1,12% | -5,39% | - | US$54.072,42 | - |
| 3552 |  Paypolitan Token EPAN | US$0,001215 | 1,08% | -24,24% | - | US$54.230,82 | - |
| 3553 |  Metamundo Token MMT | US$1,04 | -0,02% | -0,18% | - | US$54.217,69 | - |
| 3554 |  Plug Chain PC | US$0,0001949 | 26,39% | -0,97% | - | US$53.535,28 | - |
| 3555 |  Dymension (IOU) DYM | US$4,08 | -11,96% | 0,00% | - | US$54.338,24 | - |
| 3556 |  Empyreal Exchange EMP | US$26,32 | -3,00% | -15,82% | - | US$53.786,71 | - |
| 3557 |  MT Token MT | US$0,0001111 | 2,80% | -23,94% | - | US$53.593,47 | - |
| 3558 |  Optimism PEPE OPEPE | US$0,000000000003 | 1,39% | 7,92% | - | US$54.046,84 | - |
| 3559 |  Veil VEIL | US$0,0003567 | 0,98% | -8,53% | - | US$53.737,33 | - |
| 3560 |  Scaleton SCALE | US$1,29 | -1,95% | -7,87% | - | US$53.439,89 | - |
| 3561 |  OwlDAO OWL | US$0,001934 | 0,31% | -3,32% | - | US$53.432,95 | - |
| 3562 |  SolFarm SFARM | US$0,2695 | -5,79% | -44,59% | - | US$53.707,32 | - |
| 3563 |  SNKRZ FRC | US$0,03530 | 2,60% | -4,24% | - | US$53.319,78 | - |
| 3564 |  Irena Coin Apps IRENA | US$0,000005527 | -3,40% | -1,56% | - | US$52.892,38 | - |
| 3565 |  Jackal Protocol JKL | US$0,4197 | -4,75% | -8,54% | - | US$52.323,85 | - |
| 3566 |  Crown Token CROWN | US$0,8691 | 1,29% | 10,26% | - | US$52.797,29 | - |
| 3567 |  Equilibrium EQ | US$0,00002316 | 8,21% | -5,96% | - | US$52.946,98 | - |
| 3568 |  MinePlex PLEX | US$0,02495 | -3,72% | -10,74% | - | US$52.024,96 | - |
| 3569 |  Joltify JOLT | US$0,3510 | 0,21% | -12,32% | - | US$52.395,34 | - |
| 3570 |  X Payments XPAY | US$0,0008309 | 28,54% | -52,15% | - | US$58.909,06 | - |
| 3571 |  Calvaria: Duels of Eternity RIA | US$0,001972 | 4,24% | -5,49% | - | US$52.692,35 | - |
| 3572 |  Web3Shot W3S | US$0,4810 | -0,95% | 1,29% | - | US$52.497,27 | - |
| 3573 |  MM Finance (Cronos) MMF | US$0,005970 | -1,25% | -2,93% | - | US$51.942,85 | - |
| 3574 |  Crafting Finance CRF | US$0,001187 | 0,04% | 2,45% | - | US$51.890,93 | - |
| 3575 |  GAIA Everworld GAIA | US$0,006542 | -3,83% | -13,01% | - | US$51.687,74 | - |
| 3576 |  Sabai Ecoverse SABAI | US$0,02011 | 0,70% | 12,14% | - | US$51.588,56 | - |
| 3577 |  NANA Token NANA | US$0,008299 | -4,12% | 22,01% | - | US$51.386,24 | - |
| 3578 |  ScamFari token SCM | US$0,0001836 | -3,94% | 5,84% | - | US$51.494,94 | - |
| 3579 |  Tethys TETHYS | US$0,3346 | -4,41% | -14,95% | - | US$51.920,72 | - |
| 3580 |  iNAE INAE | US$0,1750 | -22,54% | 0,00% | - | US$51.581,64 | - |
| 3581 |  MultiPlanetary Inus INUS | US$0,000000007523 | -0,84% | -8,55% | - | US$51.172,55 | - |
| 3582 |  Buff Doge Coin DOGECOIN | US$0,000000001846 | 9,06% | 4,40% | - | US$51.320,76 | - |
| 3583 |  Xodex XODEX | US$0,0002428 | -2,37% | 34,93% | - | US$51.199,84 | - |
| 3584 |  Wise Token WISE | US$0,1559 | -0,04% | 2,01% | - | US$51.046,33 | - |
| 3585 |  Naxion NXN | US$0,1090 | 0,91% | -2,02% | - | US$50.526,69 | - |
| 3586 |  Fathom Protocol FTHM | US$0,2342 | -0,10% | -0,37% | - | US$50.146,20 | - |
| 3587 |  I will poop it NFT SHIT | US$0,000000004059 | -8,07% | -17,33% | - | US$50.635,59 | - |
| 3588 |  NFT STARS NFTS | US$0,002577 | -14,96% | -16,06% | - | US$50.707,42 | - |
| 3589 |  BONKLANA BOK | US$0,0009094 | -14,48% | -50,26% | - | US$50.511,06 | - |
| 3590 |  MaziMatic MAZI | US$0,001167 | -1,80% | -5,27% | - | US$50.505,21 | - |
| 3591 |  LunchDAO LUNCH | US$0,0001117 | -2,90% | 0,41% | - | US$50.596,05 | - |
| 3592 |  Catman CATMAN | US$0,0006328 | 16,05% | 11,16% | - | US$49.489,16 | - |
| 3593 |  Ari10 Ari10 | US$0,005147 | 2,44% | 47,78% | - | US$49.918,33 | - |
| 3594 |  poundtoken GBPT | US$1,26 | 0,01% | -0,49% | - | US$49.968,05 | - |
| 3595 |  Heroes & Empires HE | US$0,0008138 | -1,30% | -7,46% | - | US$49.865,92 | - |
| 3596 |  PowBlocks XPB | US$0,1800 | -0,42% | -24,83% | - | US$50.083,23 | - |
| 3597 |  Whole Earth Coin WEC | US$0,003888 | -1,31% | 0,49% | - | US$49.613,30 | - |
| 3598 |  BizAuto BIZA | US$0,006345 | -2,45% | -14,06% | - | US$51.060,84 | - |
| 3599 |  French Connection Finance FCF | US$0,0001176 | 3,08% | -5,02% | - | US$49.370,06 | - |
| 3600 |  Passage PASG | US$0,07161 | -1,59% | 9,88% | - | US$49.411,98 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.