Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Lumerin LMR | US$0,02382 | 2,02% | -10,67% | - | US$45.866,13 | - |
| 3652 |  NEAT NEAT | US$0,1015 | 1,68% | 11,05% | - | US$45.909,42 | - |
| 3653 |  Wrapped TFUEL WTFUEL | US$0,04229 | -2,27% | -1,26% | - | US$47.122,81 | - |
| 3654 |  Evanesco Network EVA | US$0,0008262 | -6,96% | -12,43% | - | US$45.540,16 | - |
| 3655 |  Froggies Token FRGST | US$0,00000001090 | 2,58% | -3,24% | - | US$45.719,65 | - |
| 3656 |  Demole DMLG | US$0,0007865 | 27,15% | -10,96% | - | US$45.842,17 | - |
| 3657 |  HUGHUG Coin HGHG | US$0,002685 | 38,23% | 42,97% | - | US$45.797,86 | - |
| 3658 |  Indigo Protocol - iUSD IUSD | US$0,8033 | -1,69% | -1,90% | - | US$41.844,01 | - |
| 3659 |  Celestial CELT | US$0,00008266 | 1,63% | -2,02% | - | US$45.671,37 | - |
| 3660 |  Alaska Gold Rush CARAT | US$0,01441 | -2,07% | -5,59% | - | US$45.608,92 | - |
| 3661 |  Astropup coin ASPC | US$0,0002269 | -0,89% | -2,19% | - | US$45.097,49 | - |
| 3662 |  Smolcoin SMOL | US$0,000003400 | -8,03% | -26,68% | - | US$44.014,07 | - |
| 3663 |  BANK (Ordinals) BANK | US$0,02888 | 0,21% | -28,16% | - | US$44.989,46 | - |
| 3664 |  4JNET 4JNET | US$0,000000000463 | -0,02% | 11,79% | - | US$45.285,07 | - |
| 3665 |  Crepe Coin CREPE | US$0,02190 | -0,49% | 13,24% | - | US$44.862,03 | - |
| 3666 |  Kingdomverse KING | US$0,001840 | -1,75% | -16,47% | - | US$44.773,89 | - |
| 3667 |  Hydraverse HDV | US$0,0003328 | 0,92% | -16,68% | - | US$44.775,34 | - |
| 3668 |  Wrapped Ampleforth WAMPL | US$8,33 | -3,03% | -5,98% | - | US$46.146,94 | - |
| 3669 |  WingRiders Governance Token WRT | US$0,05945 | -5,15% | -1,84% | - | US$44.601,65 | - |
| 3670 |  Ink INK | US$0,001279 | 5,06% | -35,26% | - | US$44.762,33 | - |
| 3671 |  Erth Point ERTH | US$46,84 | -0,99% | 1,28% | - | US$44.690,57 | - |
| 3672 |  SymVerse SYM | US$0,003879 | -6,52% | -32,78% | - | US$44.903,16 | - |
| 3673 |  Dreamverse DV | US$0,001022 | -10,28% | -11,98% | - | US$44.279,68 | - |
| 3674 |  Wrapped Minima WMINIMA | US$0,04177 | 0,72% | 17,89% | - | US$44.603,03 | - |
| 3675 |  DeFi Warrior (FIWA) FIWA | US$0,00006389 | 2,17% | 2,92% | - | US$43.777,31 | - |
| 3676 |  AigentX AIX | US$0,1842 | 1,40% | -7,55% | - | US$44.039,63 | - |
| 3677 |  Opyn Squeeth OSQTH | US$122,52 | -2,87% | 0,13% | - | US$43.863,20 | - |
| 3678 |  Lendle LEND | US$0,1088 | 4,78% | -21,25% | - | US$43.773,37 | - |
| 3679 |  Neo Tokyo BYTES | US$7,99 | -1,64% | -6,56% | - | US$43.705,16 | - |
| 3680 |  GoWrap GWGW | US$0,0006912 | 10,68% | 22,43% | - | US$42.919,91 | - |
| 3681 |  Caacon CC | US$0,05027 | -8,99% | 85,72% | - | US$43.676,41 | - |
| 3682 |  CloudTx CLOUD | US$0,0006757 | 0,13% | 50,64% | - | US$43.647,16 | - |
| 3683 |  AAG AAG | US$0,003599 | 0,79% | 3,06% | - | US$43.707,03 | - |
| 3684 |  ANIVERSE ANV | US$0,0007797 | -4,90% | -33,92% | - | US$43.638,45 | - |
| 3685 |  Pig Finance PIG | US$0,00000001339 | -3,63% | -5,19% | - | US$43.347,90 | - |
| 3686 |  Phantom Protocol PHM | US$0,00005806 | 8,49% | 0,35% | - | US$43.346,82 | - |
| 3687 |  ONINO ONI | US$0,2970 | -2,26% | 3,00% | - | US$43.219,06 | - |
| 3688 |  Global Innovation Platform GIP | US$0,02679 | 19,09% | -37,11% | - | US$43.784,54 | - |
| 3689 |  InpulseX(New) IPX | US$0,0002977 | -9,12% | 36,87% | - | US$43.354,02 | - |
| 3690 |  Mind MND | US$0,04173 | -2,27% | 14,60% | - | US$45.452,62 | - |
| 3691 |  Paras PARAS | US$0,02064 | -1,61% | 3,83% | - | US$43.139,45 | - |
| 3692 |  Dega DEGA | US$0,001999 | -1,96% | -2,23% | - | US$42.687,43 | - |
| 3693 |  Real USD USDR | US$0,6478 | -0,26% | -0,29% | - | US$42.706,98 | - |
| 3694 |  FX1 Sports FXI | US$0,05474 | 4,70% | 29,59% | - | US$44.653,42 | - |
| 3695 |  Drac (Ordinals) DRAC | US$0,008601 | 1,44% | -19,19% | - | US$42.399,08 | - |
| 3696 |  CFX Quantum CFXQ | US$0,003315 | 0,45% | -0,19% | - | US$42.058,78 | - |
| 3697 |  Veno Finance VNO | US$0,1470 | -0,11% | -1,21% | - | US$42.358,97 | - |
| 3698 |  Xuez XUEZ | US$0,002107 | -0,35% | 0,24% | - | US$42.226,05 | - |
| 3699 |  Magnum Trading MAG | US$0,5921 | 11,41% | 52,00% | - | US$42.218,22 | - |
| 3700 |  Clips CLIPS | US$0,0000007921 | -0,04% | 4,50% | - | US$41.924,31 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.