Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  WJEWEL WJEWEL | US$0,1932 | -2,41% | 0,97% | - | US$42.318,70 | - |
| 3702 |  Gora GORA | US$0,3046 | 1,68% | -3,40% | - | US$42.191,22 | - |
| 3703 |  KIZUNA KIZUNA | US$0,00000001254 | 4,11% | -7,55% | - | US$42.148,24 | - |
| 3704 |  MetaVPad METAV | US$0,009142 | 0,98% | 3,08% | - | US$41.711,31 | - |
| 3705 |  Sonic SONIC | US$0,6168 | 1,89% | -3,77% | - | US$41.659,09 | - |
| 3706 |  MODA DAO MODA | US$0,2431 | -3,55% | -4,91% | - | US$41.798,96 | - |
| 3707 |  Taxa Token TXT | US$0,000000008040 | -54,05% | -99,45% | - | US$41.375,07 | - |
| 3708 |  Utility Cjournal UCJL | US$4,26 | -0,94% | 1,30% | - | US$41.642,60 | - |
| 3709 |  Yesports YESP | US$0,0002366 | -2,20% | -9,65% | - | US$41.569,11 | - |
| 3710 |  Nero Token NERO | US$0,000000000003 | 90,97% | -89,62% | - | US$45.507,86 | - |
| 3711 |  Burn BURN | US$0,000004434 | -21,84% | 181,47% | - | US$39.865,54 | - |
| 3712 |  BitDAO BIT | US$0,6984 | -2,26% | -6,33% | - | US$41.284,87 | - |
| 3713 |  Neuralink NLINK | US$0,000000000001 | 10,19% | 583,78% | - | US$41.175,72 | - |
| 3714 |  QI Blockchain QIE | US$0,01294 | 7,91% | -3,40% | - | US$41.083,32 | - |
| 3715 |  Kiba Inu KIBA | US$0,000002304 | 7,51% | 1,34% | - | US$41.143,80 | - |
| 3716 |  Microtuber MCT | US$0,0005593 | -5,16% | -3,15% | - | US$41.680,05 | - |
| 3717 |  Stohn Coin SOH | US$0,01641 | 20,12% | -43,47% | - | US$41.142,62 | - |
| 3718 |  Jurat JTC | US$102,02 | 0,04% | -1,12% | - | US$41.148,76 | - |
| 3719 |  QMALL TOKEN QMALL | US$0,04545 | 1,50% | -8,99% | - | US$42.179,66 | - |
| 3720 |  Kepple KPL | US$0,0001338 | -15,16% | 11,54% | - | US$40.925,34 | - |
| 3721 |  Genesys GSYS | US$0,1956 | 2,32% | 2,40% | - | US$40.767,93 | - |
| 3722 |  FOOM FOOM | US$0,00000001547 | 2,32% | 2,74% | - | US$40.746,87 | - |
| 3723 |  Generational Wealth GEN | US$0,000000001288 | -17,44% | 39,56% | - | US$40.553,59 | - |
| 3724 |  Bitcoin TRC20 BTCT | US$42.645,19 | -0,44% | 1,38% | - | US$40.753,41 | - |
| 3725 |  marumaruNFT MARU | US$0,06216 | 0,22% | -2,92% | - | US$42.164,68 | - |
| 3726 |  Parrot USD PAI | US$0,9999 | -0,31% | -1,10% | - | US$40.182,00 | - |
| 3727 |  Biblecoin BIBL | US$1,58 | -0,37% | 0,82% | - | US$40.087,12 | - |
| 3728 |  StakeWise SWISE | US$0,05552 | 1,40% | 7,07% | - | US$40.038,57 | - |
| 3729 |  Talis Protocol TALIS | US$0,04964 | -5,00% | -37,55% | - | US$40.011,34 | - |
| 3730 |  GoldPesa Option GPO | US$0,7681 | -5,38% | -0,44% | - | US$39.843,92 | - |
| 3731 |  CATCOIN CATS | US$0,000000000899 | -4,65% | -27,78% | - | US$39.709,43 | - |
| 3732 |  YouCoin Metaverse (new) UCON | US$14,39 | -8,84% | -17,31% | - | US$39.926,81 | - |
| 3733 |  Zus ZCN | US$0,2415 | -2,64% | -2,56% | - | US$39.874,05 | - |
| 3734 |  Vehicle Mining System VMS | US$0,0002169 | -0,49% | -25,90% | - | US$39.621,38 | - |
| 3735 |  Infiblue World MONIE | US$0,08715 | 14,91% | -4,83% | - | US$43.136,08 | - |
| 3736 |  InfinityBit Token IBIT | US$0,001949 | -6,43% | -17,40% | - | US$39.718,25 | - |
| 3737 |  PEGO Network PG | US$0,6409 | -2,58% | -11,66% | - | US$39.833,26 | - |
| 3738 |  Game.com GTC | US$0,0006264 | -0,66% | -8,25% | - | US$39.559,18 | - |
| 3739 |  Hera Finance HERA | US$5,19 | -2,17% | -13,01% | - | US$39.627,71 | - |
| 3740 |  Altair AIR | US$0,01278 | -5,10% | -13,44% | - | US$40.697,05 | - |
| 3741 |  Coinscope COINSCOPE | US$0,002544 | 9,40% | 10,10% | - | US$39.931,00 | - |
| 3742 |  PlutusDAO PLS | US$0,1162 | 1,09% | -10,18% | - | US$39.199,09 | - |
| 3743 |  Nexus Dubai NXD | US$0,00006134 | 1,02% | -5,01% | - | US$39.067,14 | - |
| 3744 |  Hello Art HTT | US$0,00002528 | -2,26% | -16,98% | - | US$40.486,61 | - |
| 3745 |  Saltmarble SML | US$0,8705 | 7,54% | 47,67% | - | US$38.426,30 | - |
| 3746 |  Husky Avax HUSKY | US$0,00000005022 | 2,72% | -21,63% | - | US$38.195,03 | - |
| 3747 |  Continuum Finance CTN | US$0,1815 | 9,97% | -5,26% | - | US$38.496,54 | - |
| 3748 |  Boss Token BOSS | US$0,000000002076 | 0,08% | -27,86% | - | US$38.260,28 | - |
| 3749 |  BURRRD BURRRD | US$0,00000001919 | -1,00% | -37,83% | - | US$38.239,41 | - |
| 3750 |  Toshe TOSHE | US$0,000000009760 | 50,62% | 265,32% | - | US$38.257,72 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.