Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Trice TRI | US$0,1780 | -0,02% | 0,03% | - | US$31.050,87 | - |
| 3902 |  Poken PKN | US$0,0005631 | -1,50% | -10,86% | - | US$31.005,34 | - |
| 3903 |  NFTBomb NBP | US$0,00005704 | -3,00% | 4,72% | - | US$31.067,79 | - |
| 3904 |  LP 3pool Curve 3CRV | US$1,03 | 0,03% | 0,02% | - | US$30.986,99 | - |
| 3905 |  GSENetwork GSE | US$0,00006807 | -0,38% | -8,89% | - | US$30.877,65 | - |
| 3906 |  Smart Block Chain City SBCC | US$0,001257 | -20,56% | -20,12% | - | US$30.910,25 | - |
| 3907 |  Malinka MLNK | US$0,001515 | -2,15% | -7,54% | - | US$31.019,35 | - |
| 3908 |  FACT0RN FACT | US$8,94 | -3,51% | -70,11% | - | US$30.816,86 | - |
| 3909 |  iNFTspace INS | US$0,00003812 | -5,65% | -7,07% | - | US$29.928,50 | - |
| 3910 |  Metal Blockchain METAL | US$0,05131 | -0,90% | -0,15% | - | US$30.641,64 | - |
| 3911 |  pBTC35A pBTC35A | US$1,84 | 1,93% | 2,94% | - | US$30.793,04 | - |
| 3912 |  Chain Games CHAIN | US$0,02168 | -2,71% | -18,38% | - | US$30.532,24 | - |
| 3913 |  Fire Protocol FIRE | US$0,0006879 | -5,59% | 5,70% | - | US$30.618,86 | - |
| 3914 |  Coral Swap CORAL | US$0,01805 | -0,51% | -1,39% | - | US$30.480,23 | - |
| 3915 |  PaLM AI PALM | US$0,05623 | 11,81% | 5,39% | - | US$30.520,19 | - |
| 3916 |  Shezmu SHEZMU | US$13,85 | 0,58% | -27,33% | - | US$29.798,95 | - |
| 3917 |  Kronobit Networks Blockchain KNB | US$0,003193 | 3,28% | 0,00% | - | US$30.501,26 | - |
| 3918 |  Empire Token EMPIRE | US$0,0007306 | -6,51% | -9,75% | - | US$30.562,77 | - |
| 3919 |  Triathon GEON | US$0,006629 | -5,96% | 8,29% | - | US$30.325,50 | - |
| 3920 |  AI PIN AI | US$0,01114 | 0,38% | 6,30% | - | US$30.282,00 | - |
| 3921 |  Cradles CRDS | US$0,1005 | 4,05% | -11,85% | - | US$30.258,07 | - |
| 3922 |  Raiden Network Token RDN | US$0,01575 | 8,20% | -9,97% | - | US$30.294,88 | - |
| 3923 |  Fidance FDC | US$0,0000001170 | -29,12% | 1,87% | - | US$30.626,11 | - |
| 3924 |  Trillant TRI | US$0,0002297 | -4,31% | -18,48% | - | US$30.406,80 | - |
| 3925 |  NEKO NEKO | US$0,0003555 | 11,02% | -18,28% | - | US$30.096,40 | - |
| 3926 |  Bandot Protocol BDT | US$0,00003452 | -9,60% | 7,70% | - | US$29.985,74 | - |
| 3927 |  GrokGrow GROKGROW | US$0,00001193 | 40,07% | 15,88% | - | US$30.051,19 | - |
| 3928 |  Artube ATT | US$0,0008074 | 7,04% | -5,96% | - | US$30.048,51 | - |
| 3929 |  Child Support CS | US$0,00007541 | 1,04% | 7,73% | - | US$30.006,62 | - |
| 3930 |  Gigantix Wallet Token GTX | US$0,02329 | -9,08% | 19,67% | - | US$30.011,72 | - |
| 3931 |  OciCat OCICAT | US$0,000000001449 | -3,81% | 14,86% | - | US$30.185,93 | - |
| 3932 |  Secretum SER | US$0,003116 | 4,03% | -28,32% | - | US$29.976,23 | - |
| 3933 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -7,86% | -30,33% | - | US$30.077,07 | - |
| 3934 |  ETH 2.0 ETH 2.0 | US$0,000000000002 | -5,06% | 45,00% | - | US$29.876,96 | - |
| 3935 |  WeStarter WAR | US$0,002625 | 1,60% | 0,46% | - | US$29.838,22 | - |
| 3936 |  SUPE SUPE | US$0,007021 | 2,78% | 20,44% | - | US$29.688,68 | - |
| 3937 |  Futureswap FST | US$0,03091 | 9,41% | 0,10% | - | US$29.893,86 | - |
| 3938 |  Matching Game MATCH | US$0,000009111 | -5,35% | -5,45% | - | US$30.709,45 | - |
| 3939 |  MemePad MEPAD | US$0,002151 | -4,89% | -9,11% | - | US$29.883,10 | - |
| 3940 |  Edufex EDUX | US$0,0001551 | -1,48% | -0,55% | - | US$29.756,48 | - |
| 3941 |  DNAxCAT Token DXCT | US$0,02680 | -0,21% | -1,25% | - | US$29.726,69 | - |
| 3942 |  Lemond LEMD | US$0,00003915 | -0,32% | -5,73% | - | US$29.758,56 | - |
| 3943 |  Wrapped Pepe WPEPE | US$0,0001738 | 3,93% | 40,14% | - | US$29.726,80 | - |
| 3944 |  Bored Candy City CANDY | US$0,01230 | -20,93% | -2,53% | - | US$29.663,12 | - |
| 3945 |  GoldFinX G1X | US$0,002352 | 0,63% | -8,32% | - | US$29.615,62 | - |
| 3946 |  BlockCDN BCDN | US$0,0005230 | 2,26% | 12,18% | - | US$29.498,62 | - |
| 3947 |  Super Bitcoin SBTC | US$0,4053 | -7,10% | -8,51% | - | US$29.514,47 | - |
| 3948 |  stake.link SDL | US$0,5455 | 1,85% | 33,51% | - | US$29.494,61 | - |
| 3949 |  Open Platform OPEN | US$0,0004431 | -4,09% | 3,13% | - | US$29.526,63 | - |
| 3950 |  Fanadise FAN | US$0,00007690 | 3,09% | -4,74% | - | US$29.264,95 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.