Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ShibElon SHIBELON | US$0,0000001693 | -20,17% | -18,20% | - | US$58.348,27 | - |
| 3502 |  BattleVerse BVC | US$0,0006957 | -0,07% | 28,80% | - | US$58.990,65 | - |
| 3503 |  Undead Finance UNDEAD | US$0,09173 | 1,34% | 0,06% | - | US$59.193,74 | - |
| 3504 |  Blast Frontiers BLAST | US$0,0001546 | -0,56% | 2,44% | - | US$58.504,08 | - |
| 3505 |  Blockasset BLOCK | US$0,05525 | 9,91% | 20,96% | - | US$58.734,11 | - |
| 3506 |  The Winkyverse WNK | US$0,0008663 | -2,63% | -7,99% | - | US$58.031,40 | - |
| 3507 |  Ryoma RYOMA | US$0,0009446 | 0,83% | 2,90% | - | US$57.884,86 | - |
| 3508 |  Archway ARCH | US$0,1680 | -1,59% | -4,48% | - | US$56.395,77 | - |
| 3509 |  Golden Inu GOLDEN | US$0,000000000020 | 4,76% | 0,36% | - | US$58.078,72 | - |
| 3510 |  xAI XAI | US$0,0000001884 | 3,15% | -11,81% | - | US$57.918,49 | - |
| 3511 |  JennyCo JCO | US$0,01429 | 0,21% | 3,12% | - | US$57.405,88 | - |
| 3512 |  Optimus AI OPTIMUS AI | US$0,0009829 | -0,02% | -0,02% | - | US$58.177,12 | - |
| 3513 |  Coinzix ZIX | US$0,0001438 | -0,19% | 1,14% | - | US$57.599,89 | - |
| 3514 |  ExchangeCoin EXCC | US$0,02173 | 6,04% | -44,74% | - | US$57.367,74 | - |
| 3515 |  DEFY DEFY | US$0,004166 | 17,00% | -41,37% | - | US$57.136,07 | - |
| 3516 |  SpartaDex SPARTA | US$0,6567 | -3,63% | -8,95% | - | US$57.238,40 | - |
| 3517 |  Toman Coin TMC | US$0,1538 | 0,57% | 2,43% | - | US$57.015,48 | - |
| 3518 |  MOBIX MOBX | US$0,03137 | -0,31% | 2,91% | - | US$57.118,66 | - |
| 3519 |  Minto BTCMT | US$0,6150 | 2,31% | -15,82% | - | US$56.298,99 | - |
| 3520 |  USP Token USP | US$2,45 | 1,07% | 25,31% | - | US$56.487,14 | - |
| 3521 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002228 | -5,73% | -4,73% | - | US$56.537,60 | - |
| 3522 |  BoxBet BXBT | US$0,09553 | -8,04% | -2,93% | - | US$56.373,37 | - |
| 3523 |  Artizen ATNT | US$0,001001 | -5,76% | 27,49% | - | US$58.027,63 | - |
| 3524 |  Revuto REVU | US$0,01516 | -1,05% | -5,32% | - | US$55.259,26 | - |
| 3525 |  Gains GAINS | US$0,3459 | -1,02% | 5,69% | - | US$55.949,37 | - |
| 3526 |  Seek Tiger STI | US$0,0003767 | -3,00% | -3,61% | - | US$55.647,80 | - |
| 3527 |  KONPAY KON | US$0,001587 | 5,51% | -10,04% | - | US$55.970,64 | - |
| 3528 |  Grok GROK | US$0,00000004048 | -1,25% | 10,06% | - | US$55.389,82 | - |
| 3529 |  Stader BNBx BNBX | US$328,52 | 1,48% | 0,38% | - | US$56.061,19 | - |
| 3530 |  ParallelChain XPLL | US$0,09293 | -8,41% | -9,19% | - | US$55.909,81 | - |
| 3531 |  Sakura Bloom SKB | US$0,00004831 | 6,33% | 7,02% | - | US$55.552,69 | - |
| 3532 |  Dope Wars Paper PAPER | US$0,009731 | 3,31% | 21,00% | - | US$55.482,88 | - |
| 3533 |  OGzClub OGz | US$0,000001904 | 5,52% | 1,83% | - | US$56.033,12 | - |
| 3534 |  SophiaVerse SOPH | US$0,05520 | -0,28% | -5,13% | - | US$51.682,32 | - |
| 3535 |  Kintsugi KINT | US$0,7037 | 7,30% | 3,44% | - | US$55.043,57 | - |
| 3536 |  DeeLance DLANCE | US$0,001253 | -1,59% | -4,52% | - | US$54.857,65 | - |
| 3537 |  Solarbeam SOLAR | US$0,3266 | -3,44% | -8,50% | - | US$55.069,31 | - |
| 3538 |  Megaton Finance MEGA | US$0,1001 | -0,02% | -0,34% | - | US$54.845,76 | - |
| 3539 |  UGAS UGAS | US$0,0006555 | -1,97% | -2,49% | - | US$55.103,55 | - |
| 3540 |  Grok GROK | US$0,000001487 | -12,66% | 4,34% | - | US$55.395,45 | - |
| 3541 |  PEEPO PEEPO | US$0,000000005217 | 0,67% | 0,30% | - | US$55.499,13 | - |
| 3542 |  GRELF GRELF | US$0,2824 | -3,38% | 32,09% | - | US$54.821,79 | - |
| 3543 |  Smart Wallet Token SWT | US$0,00001590 | 1,77% | -41,09% | - | US$54.763,00 | - |
| 3544 |  Realm REALM | US$0,003104 | -0,08% | -4,32% | - | US$55.169,08 | - |
| 3545 |  JPY Coin JPYC | US$0,006568 | -1,15% | 0,86% | - | US$54.622,63 | - |
| 3546 |  Paribu Net PRB | US$0,3737 | -0,28% | -2,44% | - | US$54.587,57 | - |
| 3547 |  Lightning Bitcoin LBTC | US$0,2232 | 1,51% | 0,60% | - | US$54.784,97 | - |
| 3548 |  INU INU | US$0,000000004269 | -0,50% | 10,66% | - | US$54.289,30 | - |
| 3549 |  Kudoe KDOE | US$0,007013 | -1,03% | -0,98% | - | US$54.413,41 | - |
| 3550 |  Sunny Aggregator SUNNY | US$0,00008912 | 7,50% | 9,88% | - | US$54.114,04 | - |
Tabel di atas menampilkan halaman 71 dari total 177 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.