Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Theos THEOS | US$0,0001077 | -5,86% | -8,99% | - | US$22.770,90 | - |
| 4152 |  Axl Inu AXL | US$0,00002546 | 4,12% | 50,58% | - | US$22.806,61 | - |
| 4153 |  Metan Evolutions METAN | US$0,007318 | -4,12% | -6,00% | - | US$22.754,12 | - |
| 4154 |  LuckyToad TOAD | US$0,002714 | -11,42% | 2,38% | - | US$21.292,26 | - |
| 4155 |  XUV Coin XUV | US$1.140,89 | -0,05% | -0,56% | - | US$23.337,68 | - |
| 4156 |  Babylons BABI | US$0,002936 | 2,91% | 4,06% | - | US$22.526,97 | - |
| 4157 |  PixelVerse PIXEL | US$0,0002594 | 363,51% | -23,01% | - | US$22.531,66 | - |
| 4158 |  Nebulas NAS | US$0,008402 | 13,51% | -1,42% | - | US$22.542,66 | - |
| 4159 |  DBX DBX | US$0,00004183 | -0,07% | 3,84% | - | US$22.543,57 | - |
| 4160 |  Green Beli GRBE | US$0,001103 | -0,25% | -0,55% | - | US$22.513,38 | - |
| 4161 |  Vemate VMT | US$0,005254 | 1,22% | -3,13% | - | US$22.469,10 | - |
| 4162 |  Croatian FF Fan Token VATRENI | US$0,3518 | -2,19% | 35,97% | - | US$22.454,94 | - |
| 4163 |  D Community DILI | US$0,00001624 | -0,38% | -5,49% | - | US$22.393,96 | - |
| 4164 |  Uplift LIFT | US$0,05541 | 4,37% | 60,27% | - | US$22.706,47 | - |
| 4165 |  Menzy MNZ | US$0,0003254 | -0,34% | -11,50% | - | US$22.365,85 | - |
| 4166 |  MiraQle MQL | US$0,00003135 | 13,89% | -5,15% | - | US$22.427,98 | - |
| 4167 |  GLI TOKEN GLI | US$0,5737 | -1,51% | 31,49% | - | US$22.840,47 | - |
| 4168 |  Artem Coin ARTEM | US$0,001162 | 0,67% | -1,05% | - | US$22.378,31 | - |
| 4169 |  NFTLaunch NFTL | US$0,005161 | 1,85% | 1,97% | - | US$22.373,71 | - |
| 4170 |  Indigo Protocol - iBTC IBTC | US$38.321,69 | -4,20% | -1,73% | - | US$22.340,77 | - |
| 4171 |  unshETHing_Token USH | US$0,04708 | 4,49% | -19,12% | - | US$22.318,00 | - |
| 4172 |  CC CC | US$0,04834 | -0,97% | -2,01% | - | US$20.964,94 | - |
| 4173 |  MM Finance (Polygon) MMF | US$0,001049 | 0,06% | -1,54% | - | US$22.277,51 | - |
| 4174 |  Operon Origins ORO | US$0,001120 | 0,98% | -2,60% | - | US$22.270,27 | - |
| 4175 |  Monster Galaxy GGM | US$0,002640 | 1,30% | -15,06% | - | US$22.185,84 | - |
| 4176 |  Liquid Staking Derivatives LSD | US$0,02074 | 2,56% | -3,66% | - | US$22.247,26 | - |
| 4177 |  Starpad SRP | US$0,003479 | -0,70% | 31,07% | - | US$22.197,31 | - |
| 4178 |  Ardana DANA | US$0,002444 | -6,30% | -10,98% | - | US$22.226,86 | - |
| 4179 |  PlayPad PPAD | US$0,001286 | 5,32% | 4,37% | - | US$22.029,47 | - |
| 4180 |  Filecoin Standard Hashrate Token FILST | US$0,2690 | -0,23% | -0,47% | - | US$22.086,49 | - |
| 4181 |  CoinFi COFI | US$0,0008664 | 1,95% | -0,05% | - | US$21.956,36 | - |
| 4182 |  Street Runner NFT SRG | US$0,001405 | -0,13% | -4,95% | - | US$22.061,93 | - |
| 4183 |  TrustBase TBE | US$0,0001718 | -3,80% | 1,87% | - | US$22.086,60 | - |
| 4184 |  LIQ Protocol LIQ | US$0,002322 | 2,02% | -4,43% | - | US$22.062,17 | - |
| 4185 |  Australian Safe Shepherd ASS | US$0,000000000447 | 2,43% | 0,34% | - | US$21.958,50 | - |
| 4186 |  ChainPort PORTX | US$0,004879 | 0,47% | -5,80% | - | US$22.074,95 | - |
| 4187 |  Bonsai3 SEED | US$0,01517 | 3,72% | -8,98% | - | US$19.189,07 | - |
| 4188 |  DeFIL DFL | US$0,004545 | 0,00% | -3,13% | - | US$22.002,32 | - |
| 4189 |  Undead Blocks UNDEAD | US$0,09212 | 2,24% | 0,80% | - | US$22.038,03 | - |
| 4190 |  League of Ancients LOA | US$0,003054 | -1,92% | -7,80% | - | US$21.873,30 | - |
| 4191 |  Mobius Finance MOT | US$0,001516 | 2,47% | 5,59% | - | US$21.942,11 | - |
| 4192 |  HalfPizza PIZA | US$0,000004760 | -0,77% | -11,53% | - | US$21.949,65 | - |
| 4193 |  Envoy ENV | US$0,001426 | 2,49% | -15,84% | - | US$21.942,21 | - |
| 4194 |  Baby Long BABYLONG | US$0,0002595 | -2,58% | 0,00% | - | US$21.870,18 | - |
| 4195 |  MAI MIMATIC | US$0,6251 | 5,49% | 5,93% | - | US$21.980,42 | - |
| 4196 |  BambooDeFi BAMBOO | US$0,006506 | -2,13% | -0,12% | - | US$21.918,13 | - |
| 4197 |  X Protocol POT | US$0,004989 | -1,40% | -10,12% | - | US$21.851,51 | - |
| 4198 |  Spherium SPHRI | US$0,01127 | -3,78% | 1,47% | - | US$21.959,24 | - |
| 4199 |  Carrot CRT | US$0,07580 | -0,02% | -3,40% | - | US$21.851,76 | - |
| 4200 |  Cloudname CNAME | US$0,0002730 | 0,46% | 1,18% | - | US$21.768,23 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.