Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  AshSwap ASH | US$0,03359 | -2,22% | -3,36% | - | US$18.210,15 | - |
| 4352 |  Buddha BUDDHA | US$0,00001407 | -1,98% | 2,23% | - | US$18.246,72 | - |
| 4353 |  Xi Token XI | US$0,003256 | -11,30% | -7,99% | - | US$18.240,71 | - |
| 4354 |  Genshiro GENS | US$0,0001909 | -1,29% | -23,54% | - | US$18.345,04 | - |
| 4355 |  Koinon KOIN | US$0,07997 | -39,40% | -60,23% | - | US$18.362,79 | - |
| 4356 |  SECTBOT SECT | US$0,1529 | -1,86% | -12,23% | - | US$18.145,09 | - |
| 4357 |  Animal Farm Dogs AFD | US$2,19 | 0,79% | -1,00% | - | US$18.122,32 | - |
| 4358 |  A2DAO ATD | US$0,1529 | 6,31% | -16,48% | - | US$18.220,64 | - |
| 4359 |  URANUS ANUS | US$0,000001816 | 23,43% | 0,00% | - | US$18.142,54 | - |
| 4360 |  iDypius IDYP | US$0,0008719 | -4,23% | -13,68% | - | US$18.185,74 | - |
| 4361 |  Electronic USD eUSD | US$0,9916 | 0,40% | -0,62% | - | US$18.036,13 | - |
| 4362 |  Marnotaur TAUR | US$0,001238 | 1,86% | 1,78% | - | US$18.007,79 | - |
| 4363 |  Bombcrypto Coin BOMB | US$0,01439 | -12,66% | 2,00% | - | US$18.498,39 | - |
| 4364 |  BITONE BIO | US$0,004298 | -8,53% | -21,85% | - | US$17.432,50 | - |
| 4365 |  Liquid Staked ETH LSETH | US$2.380,42 | -0,24% | 2,10% | - | US$17.992,94 | - |
| 4366 |  Credits CS | US$0,003138 | -5,15% | -30,35% | - | US$17.798,88 | - |
| 4367 |  Krypton Galaxy Coin KGC | US$0,00002274 | -0,38% | -0,69% | - | US$17.861,43 | - |
| 4368 |  KOMPETE KOMPETE | US$0,03103 | -2,60% | -2,00% | - | US$17.623,57 | - |
| 4369 |  Wrapped Elastos WELA | US$3,58 | 9,68% | 2,49% | - | US$17.927,68 | - |
| 4370 |  Basis Gold Share BAGS | US$0,3093 | -2,95% | -14,31% | - | US$17.911,49 | - |
| 4371 |  Railgun RAIL | US$0,3242 | 0,79% | 1,52% | - | US$17.811,38 | - |
| 4372 |  Aree Shards AES | US$0,001836 | 2,49% | 3,28% | - | US$17.878,05 | - |
| 4373 |  T23 T23 | US$0,000000000153 | 1,94% | -14,44% | - | US$17.698,58 | - |
| 4374 |  Daytona Finance TONI | US$0,008082 | -2,10% | 44,81% | - | US$17.827,66 | - |
| 4375 |  BlackRock BLACKROCK | US$0,000000000067 | -1,60% | 0,00% | - | US$17.808,16 | - |
| 4376 |  Aptopad APD | US$0,003453 | 4,38% | -11,96% | - | US$17.700,52 | - |
| 4377 |  Raft RAFT | US$0,0007756 | 6,53% | -6,77% | - | US$17.638,69 | - |
| 4378 |  Tweety TWEETY | US$0,000003401 | 7,28% | -29,70% | - | US$14.749,49 | - |
| 4379 |  Sheesha Finance Polygon MSHEESHA | US$0,001926 | 6,08% | 5,74% | - | US$17.672,81 | - |
| 4380 |  OVO OVO | US$0,006163 | -0,31% | -8,16% | - | US$17.718,39 | - |
| 4381 |  The Paradox Metaverse PARADOX | US$0,0003108 | -5,81% | 55,78% | - | US$17.614,05 | - |
| 4382 |  The Big Five Token BFT | US$0,00006417 | -12,78% | 43,03% | - | US$17.210,76 | - |
| 4383 |  SHARBI SHARBI | US$0,0000007233 | -15,35% | 14,89% | - | US$17.517,56 | - |
| 4384 |  Precipitate.AI RAIN | US$0,004517 | 2,14% | 5,75% | - | US$17.517,10 | - |
| 4385 |  Great Bounty Dealer GBD | US$0,0003049 | 0,31% | 0,30% | - | US$17.471,08 | - |
| 4386 |  BundlesBets V2 BUND | US$16,47 | -0,23% | -4,67% | - | US$20.811,45 | - |
| 4387 |  Send SEND | US$0,00007249 | -6,75% | -18,63% | - | US$17.441,96 | - |
| 4388 |  Local Traders LCT | US$0,003674 | 3,08% | -2,87% | - | US$20.432,82 | - |
| 4389 |  FERMA SOSEDI FERMA | US$0,04059 | -3,81% | -8,38% | - | US$17.292,87 | - |
| 4390 |  Electric Vehicle Direct Currency EVDC | US$0,00009299 | 0,63% | 36,86% | - | US$17.298,56 | - |
| 4391 |  Hero Arena HERA | US$0,002331 | 0,50% | -8,12% | - | US$17.220,79 | - |
| 4392 |  DeltaFi DELFI | US$0,0002791 | 1,08% | -11,87% | - | US$17.343,82 | - |
| 4393 |  AIDOGE AI | US$0,000003135 | 8,87% | 3,35% | - | US$17.219,49 | - |
| 4394 |  UMMA Token UMMA | US$0,002646 | 2,90% | 4,01% | - | US$17.224,13 | - |
| 4395 |  Planet Sandbox PSB | US$0,01588 | -7,79% | -3,10% | - | US$16.981,84 | - |
| 4396 |  Popcoin POP | US$0,0000002409 | 7,47% | 14,28% | - | US$17.073,31 | - |
| 4397 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -1,52% | -8,16% | - | US$17.172,68 | - |
| 4398 |  Snook SNK | US$0,008509 | -9,37% | -9,82% | - | US$16.871,66 | - |
| 4399 |  Ridotto RDT | US$0,03468 | 0,27% | -20,05% | - | US$17.210,13 | - |
| 4400 |  Metaverse Index MVI | US$25,90 | -5,01% | -3,02% | - | US$16.820,18 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.