Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  HXRO HXRO | US$0,09754 | -5,37% | 23,73% | - | US$16.827,38 | - |
| 4402 |  Basis Share BAS | US$0,2742 | 3,64% | -11,14% | - | US$16.846,63 | - |
| 4403 |  BabyPepe BABYPEPE | US$0,000000000069 | -6,80% | -21,91% | - | US$15.147,53 | - |
| 4404 |  Bitcointry Token BTTY | US$0,0006340 | -1,24% | 12,82% | - | US$16.790,23 | - |
| 4405 |  Qrolli QR | US$0,0005529 | -8,10% | 7,48% | - | US$16.778,95 | - |
| 4406 |  Icosa ICSA | US$0,1589 | -4,27% | -28,21% | - | US$16.459,47 | - |
| 4407 |  D-SHOP DP | US$0,07400 | -1,57% | -2,72% | - | US$16.743,46 | - |
| 4408 |  Black Stallion BS | US$0,05461 | -3,75% | -16,54% | - | US$16.763,91 | - |
| 4409 |  Fayda FAYD | US$0,000005747 | -52,83% | -57,50% | - | US$16.826,12 | - |
| 4410 |  A.I Genesis AIG | US$5,00 | 0,38% | -8,59% | - | US$17.140,55 | - |
| 4411 |  Wistaverse WISTA | US$0,01188 | 7,18% | 0,67% | - | US$16.761,16 | - |
| 4412 |  ION ION | US$426,47 | -2,16% | -19,24% | - | US$16.697,36 | - |
| 4413 |  Getaverse GETA | US$0,002030 | -4,22% | 5,41% | - | US$16.540,18 | - |
| 4414 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,03% | - | US$16.627,21 | - |
| 4415 |  Pikaster RBP | US$0,00002902 | -7,33% | -20,32% | - | US$16.469,61 | - |
| 4416 |  Safemars SAFEMARS | US$0,000000006034 | -3,11% | -6,82% | - | US$16.438,66 | - |
| 4417 |  Monopoly Millionaire Control MMC | US$0,06797 | -7,35% | -3,45% | - | US$16.469,35 | - |
| 4418 |  ReadFi $RDF | US$0,002219 | 0,67% | -1,29% | - | US$16.532,94 | - |
| 4419 |  Gode Chain GODE | US$0,0009560 | 10,64% | 16,12% | - | US$16.468,02 | - |
| 4420 |  PHAME PHAME | US$0,6892 | -4,73% | -13,66% | - | US$16.982,56 | - |
| 4421 |  Chain-key Ethereum CKETH | US$2.288,14 | -1,81% | -0,06% | - | US$16.589,88 | - |
| 4422 |  Molly MOLLY | US$0,0006632 | -2,54% | -12,19% | - | US$16.458,53 | - |
| 4423 |  Bincentive BCNT | US$0,003840 | 1,00% | -6,03% | - | US$16.266,15 | - |
| 4424 |  Orcfax FACT | US$0,01879 | -3,73% | -6,30% | - | US$16.313,24 | - |
| 4425 |  ZenSports SPORTS | US$0,00008184 | 0,01% | 1,23% | - | US$16.302,57 | - |
| 4426 |  GMBL Computer GMBL | US$0,1280 | 0,13% | 0,00% | - | US$16.240,60 | - |
| 4427 |  Akita DAO HACHI | US$0,09497 | 0,13% | -9,52% | - | US$16.234,22 | - |
| 4428 |  Zeusshield ZSC | US$0,0001509 | -2,86% | -20,57% | - | US$16.217,66 | - |
| 4429 |  ITSBLOC ITSB | US$0,002301 | -2,72% | -46,67% | - | US$16.161,16 | - |
| 4430 |  DAM Finance D2O | US$0,9937 | 0,31% | -0,89% | - | US$16.153,66 | - |
| 4431 |  Autumn AUTUMN | US$0,004185 | -0,25% | -7,39% | - | US$16.736,86 | - |
| 4432 |  xExchange MEX | US$0,000007741 | -1,64% | 0,65% | - | US$16.124,53 | - |
| 4433 |  GNOME GNOME | US$0,1709 | -0,93% | -2,30% | - | US$16.102,45 | - |
| 4434 |  Bonk Earn BERN | US$0,005803 | 7,28% | -2,37% | - | US$16.025,36 | - |
| 4435 |  Galactic Arena: The NFTverse GAN | US$0,0001087 | -0,36% | -6,44% | - | US$16.084,36 | - |
| 4436 |  GoldMiner GM | US$0,000001480 | -0,29% | 0,45% | - | US$15.810,03 | - |
| 4437 |  DefiDollar DUSD | US$0,6425 | 0,00% | 0,00% | - | US$15.919,81 | - |
| 4438 |  WDOT WDOT | US$6,64 | -2,93% | -2,61% | - | US$16.453,99 | - |
| 4439 |  Yieldification YDF | US$0,003520 | 0,69% | -4,17% | - | US$15.801,48 | - |
| 4440 |  Bitcoin Vault BTCV | US$0,7564 | -8,05% | -20,31% | - | US$15.763,40 | - |
| 4441 |  Victory Gem VTG | US$0,0004368 | 3,89% | -1,55% | - | US$15.755,33 | - |
| 4442 |  Decred-Next DCRN | US$0,1324 | -4,41% | -15,00% | - | US$15.804,59 | - |
| 4443 |  Marswap MSWAP | US$0,000002260 | 16,76% | 18,95% | - | US$15.731,78 | - |
| 4444 |  BDID BDID | US$0,001471 | -6,37% | -17,44% | - | US$15.726,64 | - |
| 4445 |  Moola Celo USD mCUSD | US$0,9786 | -1,88% | -2,20% | - | US$15.910,42 | - |
| 4446 |  Clown Pepe HONK | US$0,000001431 | -13,57% | -13,26% | - | US$15.542,27 | - |
| 4447 |  Bikerush BRT | US$0,0007313 | -4,23% | 4,10% | - | US$15.583,22 | - |
| 4448 |  Digitalcoin DGC | US$0,0003703 | -1,42% | -1,97% | - | US$15.370,52 | - |
| 4449 |  Silo Finance SILO | US$0,05180 | 0,16% | 3,71% | - | US$15.408,15 | - |
| 4450 |  DucatusX DUCX | US$0,005898 | -0,52% | 8,42% | - | US$15.395,68 | - |
Tabel di atas menampilkan halaman 89 dari total 177 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.