Data Historis Harga Kripto 04/02/2024
Daftar harga kripto yang direkam pada tanggal 04/02/2024, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  GIANT GTAN | US$0,000000000201 | 1,22% | -9,68% | - | US$393,59 | - |
| 5852 |  Bolt Coin $BOLT | US$0,00000008194 | -1,70% | -1,30% | - | US$393,26 | - |
| 5853 |  PiBridge PIB | US$0,004144 | 0,28% | 0,65% | - | US$390,75 | - |
| 5854 |  Cogecoin COGE | US$0,000000004098 | -10,89% | 7,60% | - | US$390,42 | - |
| 5855 |  StakeWise RETH2 | US$2.277,40 | -0,80% | 0,61% | - | US$389,71 | - |
| 5856 |  CREDIT CREDIT | US$0,00009535 | -35,28% | -40,27% | - | US$389,53 | - |
| 5857 |  BFK Warzone BFK | US$0,0002677 | -2,56% | -15,94% | - | US$388,26 | - |
| 5858 |  Iris Ecosystem IRISTOKEN | US$0,004287 | 0,20% | -3,08% | - | US$386,63 | - |
| 5859 |  Intexcoin INTX | US$0,00002053 | -19,59% | -21,80% | - | US$385,78 | - |
| 5860 |  Venom VNM | US$0,000001839 | -2,43% | -16,77% | - | US$385,04 | - |
| 5861 |  MELEGA MARCO | US$0,1344 | 2,63% | -0,23% | - | US$384,44 | - |
| 5862 |  DAWG DAWG | US$0,008757 | -1,08% | -12,91% | - | US$384,51 | - |
| 5863 |  OneMillionDollars OMD | US$0,0001878 | 6,43% | 4,00% | - | US$375,46 | - |
| 5864 |  Fitmint FITT | US$0,001503 | 0,25% | 0,67% | - | US$379,47 | - |
| 5865 |  TrustNFT TRUSTNFT | US$0,0001407 | -0,54% | -2,30% | - | US$378,27 | - |
| 5866 |  governance ZIL GZIL | US$4,03 | 1,40% | 1,89% | - | US$377,46 | - |
| 5867 |  GreenTrust GNT | US$0,000000001999 | 9,30% | -0,86% | - | US$377,02 | - |
| 5868 |  Sakaryaspor Token SKRY | US$0,1128 | -6,76% | 6,59% | - | US$375,59 | - |
| 5869 |  GovWorld GOV | US$0,006062 | 1,45% | 2,73% | - | US$374,65 | - |
| 5870 |  Akita Inu AKTA | US$0,0009429 | -3,43% | -11,80% | - | US$375,76 | - |
| 5871 |  impactMarket PACT | US$0,0001040 | -1,68% | 1,37% | - | US$373,68 | - |
| 5872 |  MetaWars WARS | US$0,0009735 | -0,84% | -2,84% | - | US$371,82 | - |
| 5873 |  Google Tokenized Stock Zipmex GOOGL | US$74,16 | 0,00% | 0,00% | - | US$371,67 | - |
| 5874 |  Guapcoin GUAP | US$0,02299 | -0,97% | 36,78% | - | US$371,38 | - |
| 5875 |  REAL PEPE CEO PEPECEO | US$0,00000001553 | 90,06% | 61,40% | - | US$369,71 | - |
| 5876 |  Floki New Year FLOKINY | US$0,00003718 | 5,17% | -8,69% | - | US$369,59 | - |
| 5877 |  MCNCOIN MCN | US$0,3796 | 8,49% | 0,00% | - | US$369,14 | - |
| 5878 |  Halis HLS | US$0,000004877 | 1,67% | -1,50% | - | US$368,84 | - |
| 5879 |  Meme Lordz $LORDZ | US$0,01133 | 1,83% | 3,57% | - | US$368,77 | - |
| 5880 |  GUCCI GUCCI | US$0,000000000000 | 6,99% | 15,21% | - | US$322,49 | - |
| 5881 |  A2A A2A | US$0,01092 | -2,33% | -1,62% | - | US$368,33 | - |
| 5882 |  Meta FPS MFPS | US$0,0006289 | 1,04% | -24,04% | - | US$365,57 | - |
| 5883 |  Seele-N SEELE | US$0,0002188 | 747,23% | 950,79% | - | - | - |
| 5884 |  Croking CRK | US$0,1554 | -2,22% | -18,78% | - | US$364,09 | - |
| 5885 |  PUNCHWORD PUNCH | US$0,0001571 | -66,02% | -68,05% | - | US$364,09 | - |
| 5886 |  LUXO LUXO | US$0,04500 | 0,00% | 4,65% | - | US$362,90 | - |
| 5887 |  GhostKidDao $BOO | US$0,003631 | -7,13% | -3,73% | - | US$362,95 | - |
| 5888 |  SILVER SILVER | US$0,000000000000 | 14,54% | -3,70% | - | US$361,92 | - |
| 5889 |  Morphex MPX | US$0,04376 | 2,97% | -8,59% | - | US$363,15 | - |
| 5890 |  TemplarDAO TEM | US$1,62 | 1,77% | 1,25% | - | US$359,57 | - |
| 5891 |  Beacon BECN | US$0,007112 | 65,55% | 41,03% | - | US$358,91 | - |
| 5892 |  Dede DEDE | US$0,001680 | -1,73% | -12,55% | - | US$358,36 | - |
| 5893 |  Bitpaid Token BTP | US$0,2560 | 1,39% | -6,87% | - | US$358,11 | - |
| 5894 |  XBOT XBOT | US$0,000000000000 | 13,33% | 21,63% | - | US$356,68 | - |
| 5895 |  Milk MILK | US$0,00001305 | 3,79% | 0,11% | - | US$356,25 | - |
| 5896 |  FONE FONE | US$0,000001610 | -10,31% | -8,75% | - | US$355,97 | - |
| 5897 |  MonkeDAO DAOSOL | US$105,24 | -2,32% | -0,33% | - | US$355,01 | - |
| 5898 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3996 | -3,16% | 0,96% | - | US$354,30 | - |
| 5899 |  Learning Star LSTAR | US$0,00005891 | 35,49% | 108,54% | - | US$354,05 | - |
| 5900 |  Octavus Prime OCTAVUS | US$0,00001710 | 2,56% | 5,84% | - | US$353,29 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.