Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  BH Network BHAT | US$0,02161 | -0,47% | -11,86% | - | US$110.086 | - |
| 3253 |  MAI MIMATIC | US$0,6237 | 0,38% | -19,83% | - | US$110.168 | - |
| 3254 |  ClearDAO CLH | US$0,003154 | -5,12% | 6,04% | - | US$109.754 | - |
| 3255 |  Blockchain Bets BCB | US$0,02255 | -2,30% | -15,70% | - | US$110.006 | - |
| 3256 |  Proxy PRXY | US$0,1030 | -10,55% | 3,61% | - | US$109.990 | - |
| 3257 |  Milo Inu MILO | US$0,000000006081 | 0,10% | -18,54% | - | US$109.486 | - |
| 3258 |  Arbswap ARBS | US$0,0006840 | -2,49% | -9,40% | - | US$109.825 | - |
| 3259 |  Monerium EUR emoney EURe | US$1,08 | 0,25% | -0,61% | - | US$109.277 | - |
| 3260 |  LOFI LOFI | US$0,0001602 | -9,68% | -21,73% | - | US$108.331 | - |
| 3261 |  Idexo Token IDO | US$0,01960 | -0,90% | 10,71% | - | US$109.300 | - |
| 3262 |  Floyx FLOYX | US$0,0001525 | 7,13% | 1,64% | - | US$108.627 | - |
| 3263 |  Ctomorrow Platform CTP | US$0,01128 | -0,68% | -4,02% | - | US$109.108 | - |
| 3264 |  MetaMUI MMUI | US$0,2100 | -1,49% | -14,59% | - | US$109.135 | - |
| 3265 |  Baby Dragon BABYDRAGON | US$0,000000000000 | 31,12% | 156,28% | - | US$108.899 | - |
| 3266 |  Coloniume Network CLNX | US$0,06599 | 0,03% | -0,72% | - | US$108.777 | - |
| 3267 |  Relictum Pro GTN | US$0,0004912 | 5,77% | 11,06% | - | US$107.317 | - |
| 3268 |  Koinos KOIN | US$0,9251 | 2,91% | -12,49% | - | US$104.559 | - |
| 3269 |  3DPass P3D | US$0,01436 | 13,20% | -2,82% | - | US$106.109 | - |
| 3270 |  WAM WAM | US$0,005576 | 11,11% | -28,56% | - | US$106.387 | - |
| 3271 |  MRHB DeFi Network MRHB | US$0,001399 | -5,36% | -26,11% | - | US$107.913 | - |
| 3272 |  Data Lake LAKE | US$0,01832 | -4,34% | -22,18% | - | US$105.452 | - |
| 3273 |  Smart Wallet Token SWT | US$0,00001239 | -22,24% | -1,92% | - | US$105.977 | - |
| 3274 |  EthXY SEXY | US$0,2598 | -2,00% | -21,12% | - | US$110.396 | - |
| 3275 |  Financie Token FNCT | US$0,001455 | 2,42% | 7,08% | - | US$105.865 | - |
| 3276 |  Race Kingdom ATOZ | US$0,03236 | 9,11% | 3,40% | - | US$106.284 | - |
| 3277 |  LynKey LYNK | US$0,0009379 | 0,00% | -4,60% | - | US$106.229 | - |
| 3278 |  You Looked CIRCLE | US$0,0009840 | 24,86% | 0,00% | - | US$105.575 | - |
| 3279 |  Roko ROKO | US$0,00005298 | 12,68% | -20,33% | - | US$105.178 | - |
| 3280 |  CYBRIA CYBA | US$0,003285 | -1,93% | -24,39% | - | US$106.053 | - |
| 3281 |  AlienForm A4M | US$0,00009989 | 4,92% | 12,49% | - | US$104.739 | - |
| 3282 |  Pancake Games GCAKE | US$0,0000001703 | 0,28% | -15,90% | - | US$104.207 | - |
| 3283 |  ESG ESG | US$0,6857 | 1,21% | 1,24% | - | US$103.909 | - |
| 3284 |  NOOT (Ordinals) NOOT | US$0,001035 | -3,54% | -6,29% | - | US$103.338 | - |
| 3285 |  Mazuri GameFi MZR | US$0,5801 | 1,13% | -1,33% | - | US$102.988 | - |
| 3286 |  NEWM NEWM | US$0,007969 | -1,46% | -7,18% | - | US$102.393 | - |
| 3287 |  Stackswap STSW | US$0,02323 | 0,02% | -5,84% | - | US$103.241 | - |
| 3288 |  Wrapped Centrifuge WCFG | US$0,4997 | 1,16% | 0,11% | - | US$106.439 | - |
| 3289 |  Minebase MBASE | US$0,2019 | -0,38% | -0,60% | - | US$102.746 | - |
| 3290 |  DEVAI 0XDEV | US$1,61 | 2,21% | -7,01% | - | US$102.224 | - |
| 3291 |  BABYTRUMP BABYTRUMP | US$0,02687 | -19,61% | 9,77% | - | US$102.935 | - |
| 3292 |  Super Athletes Token SAT | US$0,003795 | -1,27% | -2,54% | - | US$105.132 | - |
| 3293 |  Invitoken INVI | US$1,35 | 0,19% | -0,05% | - | US$102.197 | - |
| 3294 |  Emorya Finance EMR | US$0,03342 | -3,12% | 83,69% | - | US$101.332 | - |
| 3295 |  Kingdom of Ants ANTC | US$0,09035 | -2,48% | -23,50% | - | US$101.254 | - |
| 3296 |  ContentBox BOX | US$0,0002005 | 7,60% | -1,86% | - | US$101.772 | - |
| 3297 |  BankSocial BSL | US$0,002569 | -5,95% | 8,54% | - | US$101.839 | - |
| 3298 |  Kyrrex KRRX | US$0,1374 | -0,87% | -0,26% | - | US$101.359 | - |
| 3299 |  CRYN CRYN | US$9,01 | 0,27% | 1,60% | - | US$99.596,97 | - |
| 3300 |  Treecle TRCL | US$0,001236 | -0,20% | -4,97% | - | US$101.714 | - |
| 3301 |  Metastrike MTS | US$0,01293 | -4,49% | -21,46% | - | US$102.221 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.