Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$43.084,67 | 1,00% | 0,31% | US$845.338.495.831 | US$16.798.476.726 | 19.620.400 BTC |
| 2 |  Ethereum ETH | US$2.372,20 | 3,19% | 1,18% | US$285.099.852.997 | US$9.520.885.493 | 120.183.642 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | 0,12% | 0,00% | US$96.234.762.581 | US$31.068.605.844 | 96.236.495.041 USDT |
| 4 |  BNB BNB | US$302,71 | 0,62% | -1,55% | US$45.269.119.787 | US$680.038.428 | 149.546.095 BNB |
| 5 |  Solana SOL | US$96,86 | 1,37% | -4,54% | US$42.251.383.320 | US$1.699.997.346 | 436.206.007 SOL |
| 6 |  XRP XRP | US$0,5052 | -0,22% | -1,09% | US$27.498.622.162 | US$767.495.086 | 54.436.190.886 XRP |
| 7 |  USDC USDC | US$1,00 | 0,02% | 0,02% | US$27.320.805.279 | US$4.415.864.090 | 27.314.779.087 USDC |
| 8 |  Cardano ADA | US$0,4985 | 1,04% | -3,05% | US$17.661.877.180 | US$274.076.725 | 35.432.660.949 ADA |
| 9 |  Avalanche AVAX | US$34,14 | -1,04% | -2,85% | US$12.544.909.224 | US$371.504.176 | 367.439.056 AVAX |
| 10 |  Dogecoin DOGE | US$0,07847 | 0,32% | -1,58% | US$11.217.996.154 | US$192.061.699 | 142.966.306.384 DOGE |
| 11 |  Chainlink LINK | US$18,30 | -4,36% | 18,30% | US$10.742.762.718 | US$675.104.330 | 587.099.970 LINK |
| 12 |  TRON TRX | US$0,1209 | 1,68% | 7,90% | US$10.651.040.116 | US$327.307.297 | 88.100.418.746 TRX |
| 13 |  Polkadot DOT | US$6,81 | 1,17% | -0,53% | US$8.683.377.174 | US$145.904.731 | 1.275.896.470 DOT |
| 14 |  Polygon MATIC | US$0,8058 | 3,40% | 0,74% | US$7.744.154.805 | US$249.129.735 | 9.610.751.805 MATIC |
| 15 |  Toncoin TON | US$2,05 | -0,09% | -1,65% | US$7.083.189.602 | US$22.238.915 | 3.458.107.475 TON |
| 16 |  Internet Computer ICP | US$12,14 | -0,86% | 3,41% | US$5.554.849.245 | US$108.103.693 | 457.699.424 ICP |
| 17 |  Dai DAI | US$1,00 | 0,02% | 0,00% | US$5.348.580.439 | US$141.704.661 | 5.347.888.596 DAI |
| 18 |  Shiba Inu SHIB | US$0,000008864 | -0,31% | -2,03% | US$5.223.750.515 | US$71.926.753 | 589.290.023.988.944 SHIB |
| 19 |  Litecoin LTC | US$68,29 | 0,99% | 1,15% | US$5.065.614.646 | US$215.034.847 | 74.176.913 LTC |
| 20 |  Bitcoin Cash BCH | US$235,19 | -0,11% | -0,93% | US$4.617.815.957 | US$163.839.292 | 19.634.725 BCH |
| 21 |  UNUS SED LEO LEO | US$4,06 | -0,10% | 4,86% | US$3.762.731.138 | US$651.089 | 927.661.587 LEO |
| 22 |  Uniswap UNI | US$6,28 | 4,65% | 0,31% | US$3.754.155.841 | US$79.947.087 | 598.187.016 UNI |
| 23 |  Ethereum Classic ETC | US$24,72 | 1,79% | -2,43% | US$3.595.353.834 | US$175.969.380 | 145.422.652 ETC |
| 24 |  Cosmos ATOM | US$9,12 | 0,86% | -3,07% | US$3.518.612.588 | US$97.969.079 | 385.651.035 ATOM |
| 25 |  Optimism OP | US$3,32 | 7,49% | 5,28% | US$3.182.035.795 | US$386.355.121 | 957.378.568 OP |
| 26 |  Stellar XLM | US$0,1082 | -0,24% | -4,07% | US$3.069.001.164 | US$58.910.178 | 28.376.947.043 XLM |
| 27 |  Immutable IMX | US$2,21 | -3,92% | 10,01% | US$2.991.968.367 | US$93.192.733 | 1.355.429.364 IMX |
| 28 |  Aptos APT | US$8,59 | -0,82% | -5,22% | US$2.911.368.873 | US$85.478.958 | 338.780.096 APT |
| 29 |  OKB OKB | US$48,16 | -0,40% | -8,59% | US$2.889.306.426 | US$3.554.006 | 60.000.000 OKB |
| 30 |  Celestia TIA | US$17,39 | -1,78% | -2,55% | US$2.826.573.348 | US$122.785.256 | 162.522.980 TIA |
| 31 |  NEAR Protocol NEAR | US$2,73 | -0,45% | -9,15% | US$2.822.129.303 | US$99.534.693 | 1.032.271.854 NEAR |
| 32 |  Injective INJ | US$31,17 | -2,30% | -12,09% | US$2.755.403.075 | US$104.292.436 | 88.392.222 INJ |
| 33 |  Filecoin FIL | US$5,07 | 1,58% | -1,65% | US$2.563.595.713 | US$90.711.991 | 505.701.011 FIL |
| 34 |  First Digital USD FDUSD | US$1,00 | 0,11% | 0,01% | US$2.563.351.385 | US$4.145.394.467 | 2.563.269.844 FDUSD |
| 35 |  Hedera HBAR | US$0,07493 | 7,93% | 2,74% | US$2.522.652.019 | US$175.360.630 | 33.665.267.273 HBAR |
| 36 |  Lido DAO LDO | US$2,79 | 3,88% | -7,86% | US$2.483.954.488 | US$78.510.670 | 890.924.334 LDO |
| 37 |  Kaspa KAS | US$0,1044 | 4,60% | 0,87% | US$2.359.546.321 | US$21.133.658 | 22.594.269.009 KAS |
| 38 |  Arbitrum ARB | US$1,83 | 5,59% | -2,90% | US$2.333.360.660 | US$504.975.096 | 1.275.000.000 ARB |
| 39 |  Stacks STX | US$1,50 | 1,27% | -2,29% | US$2.158.196.708 | US$44.180.303 | 1.438.131.391 STX |
| 40 |  Cronos CRO | US$0,08174 | 0,06% | -2,14% | US$2.064.892.636 | US$5.097.834 | 25.263.013.692 CRO |
| 41 |  VeChain VET | US$0,02798 | 0,72% | -2,08% | US$2.034.640.781 | US$26.672.837 | 72.714.516.834 VET |
| 42 |  Monero XMR | US$104,98 | -36,51% | -34,51% | US$1.930.992.599 | US$294.363.740 | 18.394.344 XMR |
| 43 |  Mantle MNT | US$0,5984 | 1,29% | 1,03% | US$1.894.927.713 | US$86.322.214 | 3.166.917.893 MNT |
| 44 |  Maker MKR | US$1.951,75 | 0,16% | -3,64% | US$1.801.197.035 | US$38.393.503 | 922.863 MKR |
| 45 |  Sui SUI | US$1,52 | -3,53% | -1,80% | US$1.768.705.937 | US$395.358.337 | 1.165.931.966 SUI |
| 46 |  Render RNDR | US$4,27 | -2,90% | -7,31% | US$1.605.420.053 | US$73.888.682 | 376.146.336 RNDR |
| 47 |  THORChain RUNE | US$4,45 | 0,69% | -5,94% | US$1.511.259.788 | US$116.964.863 | 339.730.953 RUNE |
| 48 |  The Graph GRT | US$0,1591 | 4,51% | 0,48% | US$1.494.601.947 | US$38.740.381 | 9.391.720.846 GRT |
| 49 |  TrueUSD TUSD | US$0,9849 | 0,40% | -0,43% | US$1.466.035.520 | US$65.249.370 | 1.488.457.472 TUSD |
| 50 |  Sei SEI | US$0,5998 | -1,78% | -13,75% | US$1.454.486.098 | US$155.680.360 | 2.425.000.000 SEI |
Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.