Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Tribe TRIBE | US$0,3395 | 0,76% | 9,23% | US$181.242.160 | US$589.516 | 533.805.125 TRIBE |
| 252 |  Venus BTC vBTC | US$877,13 | 1,40% | 0,53% | US$180.544.751 | US$424.676.717 | 205.836 vBTC |
| 253 |  Bounce Token AUCTION | US$27,06 | -1,73% | 13,42% | US$175.873.937 | US$31.722.869 | 6.500.037 AUCTION |
| 254 |  IOST IOST | US$0,008162 | -0,28% | -4,49% | US$173.967.137 | US$5.388.067 | 21.315.000.000 IOST |
| 255 |  Seedify.fund SFUND | US$2,95 | 1,47% | -7,99% | US$171.012.527 | US$8.004.148 | 58.003.535 SFUND |
| 256 |  VeThor Token VTHO | US$0,002358 | 2,20% | 1,88% | US$170.696.346 | US$1.683.218 | 72.393.660.866 VTHO |
| 257 |  Maverick Protocol MAV | US$0,6713 | -6,51% | -2,84% | US$167.815.802 | US$23.466.309 | 250.000.000 MAV |
| 258 |  USDJ USDJ | US$1,09 | 0,50% | -0,30% | US$168.117.630 | US$2.354.419 | 153.778.892 USDJ |
| 259 |  Venus XVS | US$10,60 | -0,81% | -13,97% | US$166.000.256 | US$21.741.994 | 15.658.232 XVS |
| 260 |  ALEX Lab ALEX | US$0,2694 | 0,32% | -7,25% | US$163.368.550 | US$2.607.606 | 606.489.877 ALEX |
| 261 |  JOE JOE | US$0,4500 | -1,42% | -6,65% | US$163.024.467 | US$4.198.063 | 362.259.759 JOE |
| 262 |  Symbol XYM | US$0,02766 | -0,05% | -2,72% | US$162.153.960 | US$417.622 | 5.863.032.530 XYM |
| 263 |  Baby Doge Coin BabyDoge | US$0,000000001127 | -0,19% | -0,05% | US$162.028.450 | US$3.228.559 | 143.788.799.573.309.472 BabyDoge |
| 264 |  Open Campus EDU | US$0,5899 | 0,79% | -2,15% | US$160.552.938 | US$4.452.834 | 272.187.500 EDU |
| 265 |  Gains Network GNS | US$5,29 | -0,54% | 11,32% | US$161.126.853 | US$6.365.303 | 30.453.619 GNS |
| 266 |  Creditcoin CTC | US$0,5012 | 3,55% | -6,07% | US$159.274.265 | US$25.644.021 | 317.800.709 CTC |
| 267 |  SwissBorg BORG | US$0,1639 | 2,77% | -5,95% | US$161.351.022 | US$850.596 | 984.354.858 BORG |
| 268 |  Coin98 C98 | US$0,2258 | -0,64% | -5,18% | US$156.913.502 | US$6.765.011 | 694.999.892 C98 |
| 269 |  iExec RLC RLC | US$2,14 | -1,21% | -11,85% | US$155.170.262 | US$63.313.671 | 72.382.548 RLC |
| 270 |  Ark ARK | US$0,8677 | 3,93% | -9,71% | US$155.079.755 | US$36.490.128 | 178.723.230 ARK |
| 271 |  Powerledger POWR | US$0,2998 | -0,13% | -4,44% | US$153.611.589 | US$4.367.429 | 512.375.110 POWR |
| 272 |  Numeraire NMR | US$24,97 | -12,14% | 18,77% | US$154.122.151 | US$38.678.614 | 6.171.803 NMR |
| 273 |  Liquity USD LUSD | US$0,9984 | -0,08% | -0,32% | US$152.344.197 | US$636.961 | 152.591.072 LUSD |
| 274 |  Hive HIVE | US$0,2979 | 0,07% | -3,82% | US$149.160.803 | US$1.071.512 | 500.749.243 HIVE |
| 275 |  Gemini Dollar GUSD | US$0,9997 | -0,17% | 0,00% | US$148.205.865 | US$111.681 | 148.251.946 GUSD |
| 276 |  DAO Maker DAO | US$0,8521 | -3,84% | -11,33% | US$148.272.260 | US$3.736.118 | 174.006.188 DAO |
| 277 |  Vulcan Forged (PYR) PYR | US$5,44 | 0,91% | -6,27% | US$147.922.709 | US$4.372.403 | 27.182.227 PYR |
| 278 |  Amp AMP | US$0,003482 | -0,60% | -2,44% | US$147.055.099 | US$4.029.591 | 42.227.702.186 AMP |
| 279 |  Status SNT | US$0,03751 | 0,98% | -4,36% | US$145.357.438 | US$2.505.045 | 3.875.440.739 SNT |
| 280 |  Nano XNO | US$1,09 | 0,55% | -5,32% | US$144.743.464 | US$1.321.120 | 133.248.297 XNO |
| 281 |  Alephium ALPH | US$2,06 | 4,79% | 6,99% | US$143.458.023 | US$1.315.188 | 69.583.089 ALPH |
| 282 |  BORA BORA | US$0,1412 | -1,10% | -8,21% | US$140.363.533 | US$2.106.829 | 993.750.000 BORA |
| 283 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$13,30 | -3,75% | -7,41% | US$140.710.480 | US$5.291.211 | 10.578.424 BFIC |
| 284 |  AIOZ Network AIOZ | US$0,1298 | 4,02% | -6,14% | US$139.026.791 | US$1.766.684 | 1.071.239.428 AIOZ |
| 285 |  Stratis STRAX | US$0,8851 | 2,18% | -3,14% | US$139.371.135 | US$17.609.452 | 157.462.410 STRAX |
| 286 |  Polymath POLY | US$0,1503 | -0,96% | 2,90% | US$139.023.520 | US$14.641,48 | 924.998.413 POLY |
| 287 |  Sleepless AI AI | US$1,05 | -3,09% | -18,07% | US$136.487.685 | US$32.006.383 | 130.000.000 AI |
| 288 |  VVS Finance VVS | US$0,000003053 | -0,27% | -3,68% | US$135.050.157 | US$654.052 | 44.230.780.221.147 VVS |
| 289 |  Tectum TET | US$27,08 | 1,07% | 1,12% | US$134.928.605 | US$2.316.365 | 4.981.934 TET |
| 290 |  STASIS EURO EURS | US$1,07 | -0,65% | -0,84% | US$133.348.911 | US$487.274 | 124.125.940 EURS |
| 291 |  Big Time BIGTIME | US$0,3208 | -0,28% | -8,61% | US$131.674.193 | US$9.835.633 | 410.492.965 BIGTIME |
| 292 |  Dusk DUSK | US$0,3134 | 6,00% | 19,58% | US$131.989.586 | US$27.242.401 | 421.164.409 DUSK |
| 293 |  Covalent CQT | US$0,2121 | 1,32% | -12,42% | US$132.592.391 | US$944.918 | 625.051.477 CQT |
| 294 |  Synapse SYN | US$0,7140 | 3,83% | -7,64% | US$131.772.472 | US$8.947.611 | 184.550.731 SYN |
| 295 |  FLEX FLEX | US$1,33 | -0,86% | -28,69% | US$131.684.984 | US$145.193 | 98.664.939 FLEX |
| 296 |  Gomining GMT | US$0,3276 | 8,66% | -14,72% | US$131.571.623 | US$3.394.919 | 401.643.157 GMT |
| 297 |  SPACE ID ID | US$0,2809 | 1,28% | -1,87% | US$131.259.838 | US$9.808.731 | 467.245.041 ID |
| 298 |  Bone ShibaSwap BONE | US$0,5664 | 3,76% | -1,41% | US$130.221.852 | US$5.105.329 | 229.923.351 BONE |
| 299 |  Polymesh POLYX | US$0,1564 | 4,27% | -1,35% | US$127.434.214 | US$13.739.040 | 814.853.343 POLYX |
| 300 |  Alchemy Pay ACH | US$0,01786 | 1,38% | -7,72% | US$130.131.987 | US$5.954.336 | 7.287.458.907 ACH |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.