Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metars Genesis MRS | US$1,29 | 0,99% | 0,29% | US$81.238.645 | US$56.084,42 | 62.850.000 MRS |
| 402 |  0x0.ai 0x0 | US$0,09140 | -8,75% | -23,86% | US$79.388.348 | US$1.510.590 | 868.563.455 0x0 |
| 403 |  NKN NKN | US$0,1035 | -0,49% | -3,59% | US$78.145.895 | US$2.599.652 | 754.831.362 NKN |
| 404 |  Arkham ARKM | US$0,5215 | 1,30% | -6,80% | US$78.224.899 | US$11.538.169 | 150.000.000 ARKM |
| 405 |  Ankr Staked ETH ankrETH | US$2.657,00 | 0,65% | -2,09% | US$77.929.896 | US$15.560,80 | 29.330 ankrETH |
| 406 |  World Mobile Token WMT | US$0,1574 | -0,98% | -7,36% | US$77.438.550 | US$1.642.277 | 491.838.755 WMT |
| 407 |  Gods Unchained GODS | US$0,2825 | -0,21% | -2,80% | US$77.012.120 | US$691.933 | 272.638.889 GODS |
| 408 |  Stella ALPHA | US$0,09080 | -1,75% | -6,36% | US$76.819.774 | US$3.269.313 | 846.000.000 ALPHA |
| 409 |  MyNeighborAlice ALICE | US$1,11 | 3,02% | -1,86% | US$75.465.579 | US$4.880.279 | 67.913.333 ALICE |
| 410 |  Myria MYRIA | US$0,007449 | -1,86% | -8,89% | US$75.467.495 | US$1.668.707 | 10.131.353.014 MYRIA |
| 411 |  Hippocrat HPO | US$0,07523 | 0,32% | -3,98% | US$74.733.758 | US$179.729 | 993.409.273 HPO |
| 412 |  MOBOX MBOX | US$0,2770 | -2,05% | -2,79% | US$74.734.106 | US$7.436.808 | 269.845.513 MBOX |
| 413 |  WazirX WRX | US$0,1944 | -3,19% | -9,37% | US$74.221.058 | US$1.619.101 | 381.856.872 WRX |
| 414 |  Syntropy NOIA | US$0,1014 | 11,03% | 11,67% | US$73.952.444 | US$1.895.364 | 729.553.097 NOIA |
| 415 |  Agoras: Currency of Tau AGRS | US$4,11 | 9,83% | 1,72% | US$73.928.351 | US$387.635 | 18.000.000 AGRS |
| 416 |  Artificial Liquid Intelligence ALI | US$0,02060 | 1,69% | 1,95% | US$73.903.096 | US$918.955 | 3.588.163.660 ALI |
| 417 |  Gitcoin GTC | US$1,11 | 1,47% | -3,11% | US$73.715.204 | US$4.463.348 | 66.291.054 GTC |
| 418 |  Sun (New) SUN | US$0,007476 | 2,75% | 1,40% | US$73.435.257 | US$21.260.037 | 9.822.285.972 SUN |
| 419 |  Polkastarter POLS | US$0,7425 | 0,22% | -3,90% | US$73.672.866 | US$1.994.143 | 99.221.432 POLS |
| 420 |  Telos TLOS | US$0,1956 | -0,42% | -4,52% | US$73.443.605 | US$1.142.333 | 375.573.675 TLOS |
| 421 |  Snek SNEK | US$0,0009882 | -3,85% | -14,20% | US$72.374.357 | US$1.558.385 | 73.235.343.051 SNEK |
| 422 |  Anchored Coins AEUR AEUR | US$1,08 | 0,17% | -0,81% | US$71.741.573 | US$950.600 | 66.709.605 AEUR |
| 423 |  MAP Protocol MAP | US$0,02692 | 0,15% | -10,56% | US$71.476.693 | US$1.972.671 | 2.655.183.690 MAP |
| 424 |  Aleph.im ALEPH | US$0,2898 | 25,18% | -3,95% | US$71.637.933 | US$2.807.523 | 247.220.482 ALEPH |
| 425 |  Neon EVM NEON | US$1,24 | 0,56% | -13,31% | US$71.682.448 | US$2.166.695 | 57.651.000 NEON |
| 426 |  XYO XYO | US$0,005316 | 0,91% | -3,80% | US$71.648.752 | US$917.875 | 13.476.747.692 XYO |
| 427 |  MovieBloc MBL | US$0,004075 | 0,19% | -4,57% | US$70.859.375 | US$869.635 | 17.388.553.884 MBL |
| 428 |  DEXTools DEXT | US$0,8270 | 3,35% | 4,12% | US$71.085.450 | US$77.283,85 | 85.952.785 DEXT |
| 429 |  Elastos ELA | US$3,24 | 0,68% | -5,59% | US$70.930.422 | US$426.524 | 21.892.958 ELA |
| 430 |  Vanar Chain VANRY | US$0,05671 | -0,60% | -6,35% | US$70.431.115 | US$1.858.106 | 1.241.967.344 VANRY |
| 431 |  MARBLEX MBX | US$0,6692 | 2,14% | 1,62% | US$70.399.506 | US$1.149.992 | 105.196.221 MBX |
| 432 |  Perpetual Protocol PERP | US$1,05 | 0,72% | -9,27% | US$69.230.437 | US$4.167.547 | 66.002.157 PERP |
| 433 |  Shido (New) SHIDO | US$0,008333 | -0,84% | 3,57% | US$69.049.029 | US$1.358.433 | 8.285.882.854 SHIDO |
| 434 |  Tokenlon Network Token LON | US$0,6665 | -1,36% | 0,47% | US$68.853.654 | US$1.047.044 | 103.304.056 LON |
| 435 |  Decimal DEL | US$0,009667 | -1,31% | -9,67% | US$68.690.743 | US$486.941 | 7.105.606.375 DEL |
| 436 |  ARPA ARPA | US$0,05518 | -0,09% | -11,84% | US$68.578.709 | US$8.358.388 | 1.242.888.889 ARPA |
| 437 |  Niza Global NIZA | US$0,01944 | 1,81% | -15,12% | US$68.507.592 | US$363.062 | 3.523.443.272 NIZA |
| 438 |  The Root Network ROOT | US$0,06570 | -1,75% | -12,15% | US$68.258.027 | US$1.947.016 | 1.038.925.778 ROOT |
| 439 |  Highstreet HIGH | US$1,35 | 0,14% | -11,22% | US$68.114.947 | US$4.389.616 | 50.365.992 HIGH |
| 440 |  OmniFlix Network FLIX | US$0,2730 | -1,76% | -26,29% | US$68.464.448 | US$52.937,30 | 250.758.585 FLIX |
| 441 |  Phala Network PHA | US$0,1019 | 2,92% | -1,66% | US$68.207.123 | US$5.441.777 | 669.618.353 PHA |
| 442 |  LooksRare LOOKS | US$0,06806 | 0,94% | -13,78% | US$68.055.926 | US$2.975.382 | 999.941.673 LOOKS |
| 443 |  Ozone Chain OZO | US$0,2234 | 0,30% | 0,66% | US$67.775.570 | US$280.336 | 303.375.000 OZO |
| 444 |  Lyra LYRA | US$0,1162 | -1,20% | -7,33% | US$67.513.582 | US$59.593,85 | 580.898.201 LYRA |
| 445 |  StormX STMX | US$0,006723 | 0,61% | -3,60% | US$67.234.685 | US$3.462.925 | 10.000.000.000 STMX |
| 446 |  Viction VIC | US$0,6928 | 1,16% | -2,81% | US$67.080.208 | US$2.715.568 | 96.830.754 VIC |
| 447 |  DEAPcoin DEP | US$0,003195 | 0,03% | -0,84% | US$67.258.433 | US$1.034.916 | 21.048.521.512 DEP |
| 448 |  SuperRare RARE | US$0,1030 | 0,55% | -2,85% | US$66.771.878 | US$1.501.598 | 648.300.637 RARE |
| 449 |  QuarkChain QKC | US$0,009515 | -0,09% | -0,97% | US$66.161.182 | US$929.311 | 6.953.280.367 QKC |
| 450 |  Solend SLND | US$1,80 | -5,68% | -12,03% | US$65.464.423 | US$68.761,65 | 36.386.092 SLND |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.