Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  KWD KWD | US$0,4025 | 0,00% | -0,71% | US$43.079.315 | - | 107.024.222 KWD |
| 552 |  ThunderCore TT | US$0,004071 | -0,78% | -3,58% | US$43.043.577 | US$510.766 | 10.574.492.748 TT |
| 553 |  Ethernity ERN | US$2,13 | -1,25% | 10,22% | US$42.741.983 | US$5.719.170 | 20.078.701 ERN |
| 554 |  Clash of Lilliput COL | US$0,5169 | 0,97% | 0,29% | US$42.427.667 | US$59.402,00 | 82.074.400 COL |
| 555 |  Celsius CEL | US$0,1764 | 1,57% | -4,26% | US$42.126.073 | US$1.073.306 | 238.863.520 CEL |
| 556 |  Mines of Dalarnia DAR | US$0,1052 | 0,35% | -10,17% | US$41.984.434 | US$6.072.468 | 398.953.623 DAR |
| 557 |  Flamingo FLM | US$0,07542 | 1,24% | -2,86% | US$41.952.287 | US$1.106.352 | 556.253.621 FLM |
| 558 |  Vertex Protocol VRTX | US$0,2276 | 0,90% | -9,58% | US$41.887.293 | US$1.446.605 | 184.012.775 VRTX |
| 559 |  Silly Dragon SILLY | US$0,04166 | 3,34% | -32,11% | US$41.659.143 | US$5.239.225 | 999.975.726 SILLY |
| 560 |  Banana Gun BANANA | US$15,94 | -1,64% | 15,69% | US$41.731.903 | US$1.610.563 | 2.617.435 BANANA |
| 561 |  Clearpool CPOOL | US$0,09215 | 4,65% | -6,57% | US$41.746.200 | US$801.607 | 453.041.616 CPOOL |
| 562 |  Wanchain WAN | US$0,2091 | 0,90% | -3,52% | US$41.320.206 | US$1.165.856 | 197.610.062 WAN |
| 563 |  CEEK VR CEEK | US$0,05120 | -7,55% | 4,42% | US$41.253.234 | US$5.312.678 | 805.717.779 CEEK |
| 564 |  Electroneum ETN | US$0,002278 | -0,49% | -7,75% | US$40.923.549 | US$534.916 | 17.964.927.697 ETN |
| 565 |  RabbitX RBX | US$0,1413 | 2,75% | -9,34% | US$40.907.978 | US$362.134 | 289.490.866 RBX |
| 566 |  Zebec ZBC | US$0,009469 | 1,47% | -8,28% | US$40.046.545 | US$13.681.826 | 4.229.284.610 ZBC |
| 567 |  cheqd CHEQ | US$0,06322 | -0,43% | -15,21% | US$40.619.268 | US$283.755 | 642.492.815 CHEQ |
| 568 |  Reserve RSV | US$1,41 | 1,92% | 0,46% | US$40.614.256 | - | 28.850.667 RSV |
| 569 |  Milady Meme Coin LADYS | US$0,00000005519 | -3,36% | -4,65% | US$40.532.622 | US$2.175.682 | 734.366.023.232.083 LADYS |
| 570 |  Enzyme MLN | US$16,83 | -0,32% | -2,75% | US$39.807.980 | US$1.010.843 | 2.365.227 MLN |
| 571 |  IRISnet IRIS | US$0,02602 | -1,86% | -9,55% | US$39.578.079 | US$392.102 | 1.521.175.425 IRIS |
| 572 |  Boba Network BOBA | US$0,2321 | 7,07% | -5,87% | US$39.826.338 | US$2.745.649 | 171.624.232 BOBA |
| 573 |  xMoney UTK | US$0,07917 | 1,70% | -4,75% | US$39.582.821 | US$2.173.395 | 500.000.000 UTK |
| 574 |  Biswap BSW | US$0,08947 | -2,46% | -1,09% | US$39.459.022 | US$2.075.664 | 441.033.606 BSW |
| 575 |  Tether EURt EURt | US$1,07 | 0,03% | -0,83% | US$39.057.792 | US$2.683.282 | 36.387.340 EURt |
| 576 |  ArchLoot ALT | US$0,2436 | 2,25% | -3,13% | US$38.730.192 | US$2.934.211 | 158.999.993 ALT |
| 577 |  LeverFi LEVER | US$0,001336 | 1,40% | -2,64% | US$38.575.387 | US$1.886.094 | 28.877.252.467 LEVER |
| 578 |  IDEX IDEX | US$0,04737 | 2,83% | -5,00% | US$38.252.493 | US$2.843.208 | 807.488.993 IDEX |
| 579 |  Frontier FRONT | US$0,4244 | -0,37% | -10,01% | US$38.195.471 | US$3.604.563 | 90.000.000 FRONT |
| 580 |  Alitas ALT | US$0,3191 | -4,76% | -27,75% | US$38.292.986 | US$68.934,38 | 120.000.000 ALT |
| 581 |  AhaToken AHT | US$0,008061 | 0,04% | 8,49% | US$36.292.716 | US$8.911.091 | 4.502.217.832 AHT |
| 582 |  Taraxa TARA | US$0,009839 | -4,94% | 11,00% | US$37.670.200 | US$532.866 | 3.828.689.027 TARA |
| 583 |  BitMart Token BMX | US$0,2176 | -2,72% | 13,01% | US$37.480.870 | US$3.657.250 | 172.248.359 BMX |
| 584 |  VAIOT VAI | US$0,1217 | 0,32% | 1,82% | US$37.391.938 | US$1.375.452 | 307.178.381 VAI |
| 585 |  Bella Protocol BEL | US$0,5693 | 0,45% | -4,82% | US$37.004.598 | US$1.542.104 | 65.000.000 BEL |
| 586 |  DeRace DERC | US$0,3121 | -2,63% | 5,19% | US$37.126.697 | US$533.102 | 118.950.000 DERC |
| 587 |  Automata Network ATA | US$0,08000 | -4,18% | -8,85% | US$36.958.309 | US$3.234.840 | 461.957.254 ATA |
| 588 |  CLV CLV | US$0,04595 | -0,83% | -2,81% | US$36.930.718 | US$2.945.751 | 803.717.460 CLV |
| 589 |  Sentinel Protocol UPP | US$0,07406 | -0,11% | -4,08% | US$36.867.542 | US$209.289 | 497.834.800 UPP |
| 590 |  Moss Coin MOC | US$0,09028 | 1,05% | -3,67% | US$36.699.054 | US$518.183 | 406.489.688 MOC |
| 591 |  Samoyedcoin SAMO | US$0,009978 | 0,23% | -10,49% | US$36.491.404 | US$1.170.526 | 3.657.134.467 SAMO |
| 592 |  PlatON LAT | US$0,007268 | -1,38% | -5,42% | US$36.366.802 | US$1.066.344 | 5.003.366.123 LAT |
| 593 |  Whiteheart WHITE | US$4.070,92 | 3,99% | 3,23% | US$36.182.335 | US$973,22 | 8.888 WHITE |
| 594 |  Measurable Data Token MDT | US$0,05340 | -0,64% | 1,37% | US$36.108.625 | US$2.550.427 | 676.157.013 MDT |
| 595 |  Pirate Chain ARRR | US$0,1833 | -8,39% | -20,64% | US$35.962.783 | US$115.710 | 196.213.798 ARRR |
| 596 |  Alpha Quark Token AQT | US$1,35 | -0,42% | -3,15% | US$36.004.535 | US$463.645 | 26.640.784 AQT |
| 597 |  Unifi Protocol DAO UNFI | US$5,72 | 1,10% | -3,54% | US$35.858.363 | US$9.634.384 | 6.268.784 UNFI |
| 598 |  Cetus Protocol CETUS | US$0,1275 | -8,96% | 5,95% | US$35.696.565 | US$16.678.250 | 280.000.000 CETUS |
| 599 |  DFI.Money YFII | US$931,68 | -3,93% | -65,89% | US$35.959.196 | US$17.877.759 | 38.596 YFII |
| 600 |  Onyxcoin XCN | US$0,001310 | -1,48% | -0,50% | US$35.528.269 | US$6.327.774 | 27.126.068.814 XCN |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.