Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velo VELO | US$0,004764 | 4,34% | 2,22% | US$35.206.961 | US$16.642.855 | 7.390.475.595 VELO |
| 602 |  Aura Finance AURA | US$0,7119 | 5,32% | -0,78% | US$34.395.006 | US$121.483 | 48.313.210 AURA |
| 603 |  League of Kingdoms Arena LOKA | US$0,2221 | 2,71% | -5,56% | US$34.717.831 | US$1.999.535 | 156.308.906 LOKA |
| 604 |  Cere Network CERE | US$0,004988 | 0,87% | -3,11% | US$34.613.796 | US$617.395 | 6.939.923.952 CERE |
| 605 |  MUX Protocol MCB | US$9,06 | 2,39% | 2,20% | US$34.636.418 | US$122.020 | 3.821.523 MCB |
| 606 |  KIRA KEX | US$0,1674 | -0,56% | 2,76% | US$34.411.021 | US$213.012 | 205.566.066 KEX |
| 607 |  Venus USDT vUSDT | US$0,02310 | 0,12% | 0,10% | US$34.333.237 | US$232.605.123 | 1.486.153.169 vUSDT |
| 608 |  Rally RLY | US$0,006627 | 2,30% | -1,79% | US$34.234.501 | US$833.473 | 5.165.648.205 RLY |
| 609 |  Altura ALU | US$0,04737 | -0,48% | -12,27% | US$34.096.409 | US$4.780.042 | 719.755.021 ALU |
| 610 |  Dione Protocol DIONE | US$0,003571 | -2,39% | -0,20% | US$33.960.282 | US$844.803 | 9.510.863.533 DIONE |
| 611 |  Zano ZANO | US$2,80 | -5,10% | -9,18% | US$33.816.878 | US$81.689,12 | 12.075.010 ZANO |
| 612 |  Komodo KMD | US$0,2457 | 0,35% | -0,43% | US$33.400.026 | US$609.148 | 135.953.876 KMD |
| 613 |  ViciCoin VCNT | US$13,15 | -2,15% | 4,00% | US$33.426.482 | US$1.106.502 | 2.541.663 VCNT |
| 614 |  PARSIQ PRQ | US$0,1585 | -3,15% | 7,26% | US$33.325.094 | US$1.972.020 | 210.256.872 PRQ |
| 615 |  Tectonic TONIC | US$0,0000001332 | -0,23% | -2,67% | US$32.996.256 | US$21.732,39 | 247.733.879.909.099 TONIC |
| 616 |  Mintlayer ML | US$0,5132 | -7,01% | -22,34% | US$32.945.884 | US$954.491 | 64.198.610 ML |
| 617 |  AXEL AXEL | US$0,1163 | -0,05% | -1,48% | US$32.937.975 | US$1.201,06 | 283.102.718 AXEL |
| 618 |  Kwenta KWENTA | US$75,71 | 3,78% | -6,82% | US$32.692.156 | US$104.243 | 431.809 KWENTA |
| 619 |  GameSwift GSWIFT | US$0,5194 | 3,94% | 4,01% | US$32.528.091 | US$488.507 | 62.621.513 GSWIFT |
| 620 |  LTO Network LTO | US$0,07675 | -0,81% | -5,08% | US$32.579.977 | US$1.762.202 | 424.516.908 LTO |
| 621 |  Ampleforth AMPL | US$1,15 | 7,44% | 11,21% | US$32.645.018 | US$382.706 | 28.274.494 AMPL |
| 622 |  Wing Finance WING | US$8,04 | -0,37% | -3,15% | US$32.286.638 | US$1.340.304 | 4.015.744 WING |
| 623 |  UniLend UFT | US$0,3798 | 1,77% | 1,06% | US$32.300.009 | US$1.713.195 | 85.044.678 UFT |
| 624 |  Orbit Chain ORC | US$0,04897 | 39,39% | -1,23% | US$31.948.679 | US$525.175 | 652.412.698 ORC |
| 625 |  Reef REEF | US$0,001397 | -0,13% | -3,21% | US$31.874.714 | US$10.815.875 | 22.821.409.581 REEF |
| 626 |  Rarible RARI | US$1,38 | 1,24% | -2,49% | US$31.812.072 | US$608.884 | 23.073.676 RARI |
| 627 |  Dero DERO | US$2,22 | -9,38% | -10,51% | US$31.725.438 | US$14.367,30 | 14.288.811 DERO |
| 628 |  Contentos COS | US$0,006182 | -1,41% | -17,80% | US$31.616.715 | US$5.136.549 | 5.114.004.014 COS |
| 629 |  ASD ASD | US$0,04772 | 2,10% | -4,30% | US$31.526.878 | US$2.449.043 | 660.615.274 ASD |
| 630 |  Impossible Finance Launchpad IDIA | US$0,04612 | 4,31% | -4,73% | US$31.363.474 | US$15.734,09 | 680.000.000 IDIA |
| 631 |  Stader SD | US$1,10 | -1,07% | -5,32% | US$31.003.096 | US$857.884 | 28.217.104 SD |
| 632 |  Goldfinch GFI | US$1,06 | -0,76% | -9,10% | US$30.979.015 | US$336.237 | 29.135.286 GFI |
| 633 |  XSGD XSGD | US$0,7435 | 0,08% | -0,37% | US$30.817.472 | US$535.246 | 41.449.348 XSGD |
| 634 |  Bonfida FIDA | US$0,2614 | 0,66% | -2,44% | US$30.699.765 | US$2.044.485 | 117.457.886 FIDA |
| 635 |  Hatom HTM | US$1,84 | -1,13% | -5,78% | US$30.647.438 | US$202.359 | 16.667.457 HTM |
| 636 |  Litentry LIT | US$0,7710 | 0,68% | -5,22% | US$30.544.784 | US$1.730.687 | 39.619.383 LIT |
| 637 |  Delysium AGI | US$0,05530 | 13,39% | 18,96% | US$30.204.631 | US$4.468.334 | 546.178.236 AGI |
| 638 |  SingularityDAO SDAO | US$0,3656 | -1,10% | -7,14% | US$30.249.853 | US$1.585.666 | 82.733.204 SDAO |
| 639 |  H2O DAO H2O | US$0,1334 | 0,95% | 0,23% | US$30.028.337 | US$267.900 | 225.062.277 H2O |
| 640 |  Dejitaru Tsuka TSUKA | US$0,03038 | 6,16% | 37,75% | US$30.375.144 | US$802.787 | 1.000.000.000 TSUKA |
| 641 |  Bloktopia BLOK | US$0,001704 | 0,44% | -4,86% | US$29.890.154 | US$447.147 | 17.536.640.676 BLOK |
| 642 |  Stratos STOS | US$0,7702 | 0,92% | -2,58% | US$29.884.223 | US$245.311 | 38.800.874 STOS |
| 643 |  Clore.ai CLORE | US$0,1190 | -1,98% | -10,82% | US$29.687.328 | US$2.332.065 | 249.491.637 CLORE |
| 644 |  Celo Dollar CUSD | US$0,9986 | -0,04% | -0,11% | US$29.369.925 | US$1.963.202 | 29.412.425 CUSD |
| 645 |  WhiteCoin XWC | US$0,03839 | -2,42% | -11,96% | US$29.341.507 | US$330.139 | 764.324.623 XWC |
| 646 |  RichQUACK.com QUACK | US$0,000000000666 | -8,00% | -12,57% | US$29.378.019 | US$863.408 | 44.085.961.274.152.304 QUACK |
| 647 |  e-Radix EXRD | US$0,03959 | 1,64% | -1,95% | US$29.095.461 | US$370.190 | 734.834.633 EXRD |
| 648 |  Cream Finance CREAM | US$15,72 | -0,83% | 0,33% | US$29.174.318 | US$992.541 | 1.855.659 CREAM |
| 649 |  Keep3rV1 KP3R | US$68,44 | 0,32% | -6,44% | US$29.099.447 | US$2.623.696 | 425.178 KP3R |
| 650 |  FC Barcelona Fan Token BAR | US$2,52 | -3,15% | -9,36% | US$28.906.389 | US$3.206.749 | 11.461.308 BAR |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.