Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  JACKBOT JBOT | US$0,00001021 | 1,38% | -19,54% | - | US$4.856,68 | - |
| 4954 |  Homer Simpson(Solana) HOMER | US$0,000000000001 | 37,24% | 6,50% | - | US$4.830,55 | - |
| 4955 |  VNDC VNDC | US$0,00004043 | 0,07% | 1,18% | - | US$4.826,79 | - |
| 4956 |  0xCoco COCO | US$0,001380 | -16,79% | -20,15% | - | US$4.810,54 | - |
| 4957 |  VERSACE VERSACE | US$0,000000000133 | -26,81% | 2,48% | - | US$4.739,37 | - |
| 4958 |  P Pizza PPIZZA | US$0,0000003101 | 42,15% | 37,86% | - | US$4.723,07 | - |
| 4959 |  Scrooge SCROOGE | US$0,000000001355 | -5,47% | -42,97% | - | US$4.772,22 | - |
| 4960 |  EGOLD EGOLD | US$0,5890 | 0,69% | 14,51% | - | US$4.772,18 | - |
| 4961 |  Ubeswap UBE | US$0,01944 | -7,74% | 7,37% | - | US$4.734,13 | - |
| 4962 |  Solidray (new) SRT | US$0,00007847 | 7,70% | 9,16% | - | US$4.730,33 | - |
| 4963 |  Tanox LTX | US$0,00002557 | 1,04% | -5,28% | - | US$4.714,53 | - |
| 4964 |  TOAD TOAD | US$0,0000003484 | -19,74% | -30,92% | - | US$4.699,75 | - |
| 4965 |  BOB BOB | US$1,00 | -0,04% | 0,11% | - | US$4.685,85 | - |
| 4966 |  Apin Pulse APC | US$0,00002653 | 2,95% | -9,89% | - | US$4.686,47 | - |
| 4967 |  Etherconnect ECC | US$0,00000001804 | -59,33% | -96,52% | - | US$4.542,87 | - |
| 4968 |  Afyonspor Fan Token AFYON | US$0,003212 | 1,11% | -2,35% | - | US$4.619,78 | - |
| 4969 |  Pulsechain PLS | US$0,0001184 | 7,19% | -16,04% | - | US$4.598,29 | - |
| 4970 |  BLUEART TOKEN BLA | US$0,001857 | 36,53% | 10,22% | - | US$4.540,82 | - |
| 4971 |  ZkTsunami :ZKT: | US$0,02623 | -16,58% | -13,86% | - | US$4.538,06 | - |
| 4972 |  Tangible TNGBL | US$2,27 | 0,79% | -0,22% | - | US$4.462,99 | - |
| 4973 |  StarSlax SSLX | US$0,004411 | -1,52% | 0,27% | - | US$4.499,38 | - |
| 4974 |  iVipCoin IVIP | US$0,00006791 | -2,71% | -14,53% | - | US$4.496,88 | - |
| 4975 |  Electronic USD eUSD | US$1,01 | 1,66% | 1,05% | - | US$4.486,12 | - |
| 4976 |  The Ordinals Council CNCL | US$213,27 | 2,27% | -17,36% | - | US$4.449,70 | - |
| 4977 |  DogemonGo DOGO | US$0,00001044 | -18,53% | -49,01% | - | US$4.445,31 | - |
| 4978 |  Win WIN | US$0,002343 | -18,70% | 3,09% | - | US$4.663,01 | - |
| 4979 |  Wojak Finance WOJ | US$0,002255 | 0,78% | -6,14% | - | US$4.435,98 | - |
| 4980 |  SHIKOKU SHIK | US$0,000000001717 | 6,94% | -1,74% | - | US$4.400,81 | - |
| 4981 |  Nurcoin NUR | US$298,33 | 0,55% | 1,22% | - | US$4.400,87 | - |
| 4982 |  XGPT XGPT | US$0,7165 | -24,69% | -13,86% | - | US$4.399,01 | - |
| 4983 |  MoonBot MBOT | US$0,6550 | 21,54% | -19,72% | - | US$4.392,13 | - |
| 4984 |  LiquidDriver LQDR | US$0,3452 | 1,94% | 2,09% | - | US$4.386,99 | - |
| 4985 |  ArithFi ATF | US$0,03759 | 2,03% | 4,85% | - | US$4.365,15 | - |
| 4986 |  Hamachi Finance HAMI | US$0,00008389 | -3,47% | -2,03% | - | US$4.362,59 | - |
| 4987 |  HeadStarter HST | US$0,01826 | 6,09% | 0,75% | - | US$4.258,44 | - |
| 4988 |  Formula Inu FINU | US$0,0004781 | 16,27% | 5,02% | - | US$4.351,30 | - |
| 4989 |  Mad Viking Games MVG | US$0,0007891 | -0,02% | -3,24% | - | US$4.339,20 | - |
| 4990 |  Blue Norva BLU | US$0,0004358 | -0,11% | -4,55% | - | US$4.332,07 | - |
| 4991 |  Miracle Play MPT | US$0,01358 | -4,73% | -10,80% | - | US$4.293,65 | - |
| 4992 |  President Donald Trump DON | US$0,000000000090 | 6,49% | 24,91% | - | US$4.318,59 | - |
| 4993 |  Ceres CERES | US$55,11 | 4,97% | 2,46% | - | US$4.177,31 | - |
| 4994 |  CrocBot CROC | US$0,001043 | -2,59% | -1,59% | - | US$4.290,04 | - |
| 4995 |  Proof Of Pepe POP | US$0,0001728 | -14,33% | -34,52% | - | US$4.260,08 | - |
| 4996 |  Monopoly Millionaire Control MMC | US$0,06801 | -0,10% | -1,96% | - | US$4.254,86 | - |
| 4997 |  BULL BULL | US$0,003056 | 16,40% | -57,75% | - | US$4.243,38 | - |
| 4998 |  Hermes DAO HMX | US$0,004624 | 10,24% | 22,73% | - | US$4.183,33 | - |
| 4999 |  0xGasless 0XGAS | US$0,1586 | 4,33% | -10,85% | - | US$4.226,53 | - |
| 5000 |  Tigris TIG | US$1,25 | 0,05% | -8,37% | - | US$4.223,29 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.