Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  CasinoCoin CSC | US$0,0001666 | -4,22% | -4,24% | - | US$10.842,03 | - |
| 4653 |  Bodrumspor Fan Token BDRM | US$0,007719 | 0,88% | -1,92% | - | US$10.873,36 | - |
| 4654 |  Kineko KNK | US$0,9463 | -0,76% | -0,39% | - | US$10.861,54 | - |
| 4655 |  Mt Pelerin Shares MPS | US$5,41 | -1,84% | -14,46% | - | US$10.833,43 | - |
| 4656 |  EbisusBay Fortune FRTN | US$0,03092 | -2,25% | -1,20% | - | US$10.780,99 | - |
| 4657 |  Pulse Inu PINU | US$0,000000004169 | -13,90% | 35,44% | - | US$10.482,09 | - |
| 4658 |  2024PUMP PUMP | US$0,00004785 | 6,47% | -8,25% | - | US$10.555,87 | - |
| 4659 |  Hummingbird Finance (New) HMNG | US$0,000000001659 | 0,51% | -5,76% | - | US$9.964,35 | - |
| 4660 |  eBlockStock EBSO | US$0,006559 | -0,10% | -3,83% | - | US$10.598,24 | - |
| 4661 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0005275 | -3,01% | -6,51% | - | US$10.534,27 | - |
| 4662 |  CONUN CYCON | US$0,004113 | -6,01% | -12,80% | - | US$10.448,66 | - |
| 4663 |  Kocaelispor Fan Token KSTT | US$0,001224 | 2,90% | -11,82% | - | US$10.511,91 | - |
| 4664 |  LEVELG LEVELG | US$0,002269 | -0,08% | 45,65% | - | US$10.479,97 | - |
| 4665 |  Christmas Pump CHRISPUMP | US$0,0008819 | -4,55% | -12,05% | - | US$10.490,18 | - |
| 4666 |  Tomb TOMB | US$0,006185 | -0,44% | -10,67% | - | US$10.658,83 | - |
| 4667 |  DecentraMind DMIND | US$0,03699 | -13,77% | -20,66% | - | US$10.448,88 | - |
| 4668 |  Chinese Communist Dragon FENTANYL | US$0,000002539 | -5,20% | -97,37% | - | US$10.389,78 | - |
| 4669 |  Grok X GROK X | US$0,0008820 | -33,25% | 46,90% | - | US$10.377,63 | - |
| 4670 |  Block BLOCK | US$0,00008786 | -32,73% | -78,86% | - | US$10.440,50 | - |
| 4671 |  Polkaswap PSWAP | US$0,003214 | -4,76% | -24,84% | - | US$10.052,96 | - |
| 4672 |  Bugs Bunny BUGS | US$0,007745 | 27,29% | -21,52% | - | US$10.272,67 | - |
| 4673 |  Dexioprotocol DEXIO | US$0,03113 | 19,48% | -8,61% | - | US$10.269,16 | - |
| 4674 |  DFX Finance DFX | US$0,05872 | 8,30% | 0,38% | - | US$10.268,14 | - |
| 4675 |  NeoCortexAI nCORAI | US$0,002048 | -0,44% | -17,48% | - | US$10.352,11 | - |
| 4676 |  BitSong BTSG | US$0,01582 | 1,55% | -15,33% | - | US$10.148,55 | - |
| 4677 |  YAM V1 YAM | US$0,1055 | 3,58% | 6,21% | - | US$10.148,56 | - |
| 4678 |  Liquid Finance LIQD | US$2.694,40 | -2,50% | -6,73% | - | US$10.103,99 | - |
| 4679 |  DogeBonk DOBO | US$0,001284 | -6,04% | -8,29% | - | US$10.086,75 | - |
| 4680 |  PHAME PHAME | US$0,6958 | 2,76% | -15,79% | - | US$10.052,40 | - |
| 4681 |  Jeff World JEFF | US$0,05879 | -0,33% | -2,24% | - | US$9.724,50 | - |
| 4682 |  Quantfury Token QTF | US$5,97 | 0,13% | 0,57% | - | US$9.916,67 | - |
| 4683 |  HBARX HBARX | US$0,09484 | 7,87% | 1,83% | - | US$9.920,64 | - |
| 4684 |  Monkeys MONKEYS | US$0,0000005792 | -12,71% | -9,60% | - | US$9.831,29 | - |
| 4685 |  VIP Token VIP | US$0,000000009597 | 0,69% | -0,77% | - | US$9.718,32 | - |
| 4686 |  MTG Token MTG | US$0,0003431 | 5,53% | -22,45% | - | US$9.649,20 | - |
| 4687 |  XSpace XSP | US$0,0001070 | -15,76% | -21,68% | - | US$9.743,12 | - |
| 4688 |  Turkish Basketball Federation Fan Token TBFT | US$0,01060 | 0,94% | -3,47% | - | US$9.742,88 | - |
| 4689 |  XBOT XBOT | US$0,000000000000 | 244,23% | 391,16% | - | US$9.625,96 | - |
| 4690 |  sETH SETH | US$2.361,84 | 3,26% | 0,88% | - | US$9.704,65 | - |
| 4691 |  Doodoo DOODOO | US$0,2624 | 0,25% | 109,62% | - | US$9.668,44 | - |
| 4692 |  Noso NOSO | US$0,1090 | 0,20% | -12,82% | - | US$9.696,37 | - |
| 4693 |  MemeDAO MEMD | US$0,000000000259 | -0,27% | -3,65% | - | US$9.676,39 | - |
| 4694 |  Kabosu Inu KABOSU | US$0,0000008769 | -11,28% | 31,30% | - | US$9.648,49 | - |
| 4695 |  GMBL Computer GMBL | US$0,1215 | -5,28% | 0,00% | - | US$9.637,72 | - |
| 4696 |  Wrapped Harmony WONE | US$0,01198 | 3,74% | -12,15% | - | US$9.604,36 | - |
| 4697 |  JP JP | US$0,0002259 | -12,07% | -2,89% | - | US$9.589,38 | - |
| 4698 |  battle esports coin BES | US$0,00004886 | 8,69% | -46,95% | - | US$9.516,27 | - |
| 4699 |  On-Chain Dynamics OCD | US$0,004382 | 11,03% | -14,58% | - | US$9.514,00 | - |
| 4700 |  Cat CAT | US$0,000000000325 | 1,58% | -4,75% | - | US$9.505,61 | - |
| 4701 |  Tempus TEMP | US$0,009802 | -0,57% | 0,18% | - | US$9.502,98 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.