Data Historis Harga Kripto 06/02/2024
Daftar harga kripto yang direkam pada tanggal 06/02/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Bonk Earn BERN | US$0,004465 | -3,55% | -23,81% | - | US$7.441,75 | - |
| 4804 |  LOL coin LOL | US$0,000000002420 | 4,87% | -17,39% | - | US$7.524,57 | - |
| 4805 |  Pearl PEARL | US$0,1128 | -1,24% | -4,14% | - | US$7.428,49 | - |
| 4806 |  Harry GORILLA | US$0,000000000000 | 10,11% | 62,16% | - | US$7.417,09 | - |
| 4807 |  StellaSwap STELLA | US$0,04775 | 2,35% | -1,90% | - | US$7.400,87 | - |
| 4808 |  HXRO HXRO | US$0,09354 | -3,91% | 9,32% | - | US$7.388,01 | - |
| 4809 |  sKLAY SKLAY | US$0,2392 | -1,63% | -4,92% | - | US$7.371,38 | - |
| 4810 |  BNBEE BEE | US$0,0002427 | -23,70% | -40,15% | - | US$7.350,37 | - |
| 4811 |  Klever Finance KFI | US$0,7322 | 1,12% | -11,62% | - | US$7.332,77 | - |
| 4812 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000707 | 32,78% | -2,00% | - | US$7.243,77 | - |
| 4813 |  DADA DADA | US$0,000000000000 | -12,81% | 20,72% | - | US$7.239,52 | - |
| 4814 |  PodFast FAST | US$0,04998 | -6,20% | 62,08% | - | US$7.213,82 | - |
| 4815 |  Brewlabs BREWLABS | US$0,004601 | -4,09% | -12,62% | - | US$7.211,02 | - |
| 4816 |  NFTDeli DELI | US$0,00008726 | -0,19% | -2,85% | - | US$7.214,02 | - |
| 4817 |  Zugacoin SZCB | US$0,1708 | 0,28% | 41,78% | - | US$7.321,88 | - |
| 4818 |  BEG BEG | US$0,7042 | 11,19% | 20,52% | - | US$7.184,02 | - |
| 4819 |  PARMA Fan Token PARMA | US$0,04825 | 4,45% | -2,86% | - | US$7.110,53 | - |
| 4820 |  Rodeo Finance RDO | US$0,06888 | 2,76% | 2,04% | - | US$7.107,51 | - |
| 4821 |  VetMe VETME | US$0,001690 | 6,13% | -12,25% | - | US$7.084,73 | - |
| 4822 |  Wexo WEXO | US$1,44 | 10,13% | -13,78% | - | US$7.046,04 | - |
| 4823 |  URANUS ANUS | US$0,000001172 | -14,14% | 0,00% | - | US$7.197,80 | - |
| 4824 |  DragonKing DRAGONKING | US$0,00000003010 | -8,79% | -26,41% | - | US$7.025,30 | - |
| 4825 |  Gyrowin GW | US$0,002468 | 25,20% | -21,35% | - | US$7.003,32 | - |
| 4826 |  Limoverse LIMO | US$0,01101 | 1,16% | -18,40% | - | US$6.821,29 | - |
| 4827 |  CumInu CUMINU | US$0,0003691 | 7,91% | 8,15% | - | US$6.993,89 | - |
| 4828 |  Charli3 C3 | US$0,1340 | -0,35% | -2,25% | - | US$6.982,94 | - |
| 4829 |  Wrapped LUNA Classic WLUNC | US$0,00006002 | -8,42% | 52,28% | - | US$6.947,76 | - |
| 4830 |  Mumu MUMU | US$0,000000000344 | 14,51% | -15,77% | - | US$6.926,35 | - |
| 4831 |  Maximus DECI DECI | US$0,008590 | 9,66% | -7,60% | - | US$6.920,74 | - |
| 4832 |  Sqts (Ordinals) SQTS | US$0,000000000991 | 5,60% | -25,51% | - | US$6.915,38 | - |
| 4833 |  Frax Price Index Share FPIS | US$1,13 | 0,04% | 3,18% | - | US$6.916,83 | - |
| 4834 |  MetaDoge METADOGE | US$0,002264 | 6,30% | 82,52% | - | US$7.092,06 | - |
| 4835 |  Dark Energy Crystals DEC | US$0,0009522 | -0,38% | 0,37% | - | US$6.899,50 | - |
| 4836 |  Graviton GRAV | US$0,004504 | -3,94% | -12,26% | - | US$6.892,98 | - |
| 4837 |  Frens FRENS | US$0,000001429 | -0,42% | -11,91% | - | US$6.885,40 | - |
| 4838 |  Gemach GMAC | US$0,0008692 | 11,23% | -43,12% | - | US$6.879,74 | - |
| 4839 |  Astar (Moonbeam) $XCASTR | US$0,1821 | 1,59% | 0,80% | - | US$6.872,90 | - |
| 4840 |  Covenant COVN | US$0,09571 | -3,80% | -17,55% | - | US$6.825,83 | - |
| 4841 |  Local Traders LCT | US$0,003324 | -2,34% | -8,05% | - | US$6.822,60 | - |
| 4842 |  CCA Coin CCA | US$0,00004799 | -9,33% | -18,66% | - | US$6.686,06 | - |
| 4843 |  Daisy Launch Pad DAISY | US$0,05934 | -16,04% | 75,11% | - | US$6.774,17 | - |
| 4844 |  Kanagawa Nami OKINAMI | US$0,001552 | 15,15% | 1,54% | - | US$6.406,28 | - |
| 4845 |  WardenSwap WAD | US$0,006364 | 11,42% | 10,39% | - | US$6.760,71 | - |
| 4846 |  HONK HONK | US$0,00007691 | 42,78% | 0,00% | - | US$6.746,92 | - |
| 4847 |  CFX Quantum CFXQ | US$0,003348 | 0,91% | -0,48% | - | US$6.536,22 | - |
| 4848 |  Vigorus VIS | US$0,0002240 | 5,10% | -14,65% | - | US$6.643,92 | - |
| 4849 |  Moxy WMOXY | US$0,004039 | -8,29% | -19,01% | - | US$6.637,66 | - |
| 4850 |  ChainEx CEX | US$0,04496 | 7,75% | -16,05% | - | US$6.597,15 | - |
| 4851 |  G Revolution G | US$0,006189 | 17,52% | 30,27% | - | US$6.525,54 | - |
| 4852 |  Block Browser BLOCK | US$0,8165 | 0,96% | -16,64% | - | US$6.494,92 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.